[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dow Inc LSE:0A1S London Ordinary Share DOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.96 25.62 28.30 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dow (0A1S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202226.960.000.0%26.9626.960.00
25 Jan 202226.960.000.0%26.9626.960.00
24 Jan 202226.960.000.0%26.9626.960.00
21 Jan 202226.960.000.0%26.9626.960.00
20 Jan 202226.960.000.0%26.9626.960.00
19 Jan 202226.960.000.0%26.9626.960.00
18 Jan 202226.960.000.0%26.9626.960.00
17 Jan 202226.960.000.0%26.9626.960.00
14 Jan 202226.960.000.0%26.9626.96228
13 Jan 202226.960.000.0%26.9626.96114
12 Jan 202226.960.000.0%26.9626.960.00
11 Jan 202226.960.000.0%26.9626.960.00
10 Jan 202226.960.000.0%26.9626.960.00
07 Jan 202226.960.000.0%26.9626.960.00
06 Jan 202226.960.000.0%26.9626.96250
05 Jan 202226.960.000.0%26.9626.96160
04 Jan 202226.960.000.0%26.9626.960.00
31 Dec 202126.960.000.0%26.9626.960.00
30 Dec 202126.960.000.0%26.9626.960.00
29 Dec 202126.960.000.0%26.9626.960.00
Download more Dow Inc Historical Data

Dow Inc (0A1S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month26.9626.9626.9626.961880.000.0%
3 Months26.9626.9626.9626.965900.000.0%
6 Months26.9626.9626.9626.968580.000.0%
1 Year26.9626.9626.9626.965050.000.0%
3 Years52.9552.9519.8228.36445-25.99-49.08%
5 Years52.9552.9519.8228.36445-25.99-49.08%
ADVFN Advertorial
Your Recent History
LSE
0A1S
Dow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 21:00:16