Share Name Share Symbol Market Type Share ISIN Share Description
Dovre Group Oyj LSE:0JCD London Ordinary Share FI0009008098 DOVRE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.232 € 0.217 € 0.247 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dovre Group Oyj (0JCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20190.2320.000.00%0.2320.2320
11 Oct 20190.2320.000.00%0.2320.2320
10 Oct 20190.2320.000.00%0.2320.2320
09 Oct 20190.2320.000.00%0.2320.2320
08 Oct 20190.2320.000.00%0.2320.2320
07 Oct 20190.2320.000.00%0.2320.2320
04 Oct 20190.2320.000.00%0.2320.2320
03 Oct 20190.2320.000.00%0.2320.2320
02 Oct 20190.2320.000.00%0.2320.2320
01 Oct 20190.2320.000.00%0.2320.2320
30 Sep 20190.2320.000.00%0.2320.2320
27 Sep 20190.2320.000.00%0.2320.2320
26 Sep 20190.2320.000.00%0.2320.2320
25 Sep 20190.2320.000.00%0.2320.2320
24 Sep 20190.2320.000.00%0.2320.2320
23 Sep 20190.2320.000.00%0.2320.2320
20 Sep 20190.2320.000.00%0.2320.2320
19 Sep 20190.2320.000.00%0.2320.2320
18 Sep 20190.2320.000.00%0.2320.2320
17 Sep 20190.2320.000.00%0.2320.2320
16 Sep 20190.2320.000.00%0.2320.2320
Download more Dovre Group Oyj Historical Data

Dovre Group Oyj (0JCD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0JCD
Dovre Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 11:10:04