Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dovre Group Oyj LSE:0JCD London Ordinary Share FI0009008098 DOVRE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.232 € 0.217 € 0.247 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dovre Group Oyj (0JCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20190.2320.000.00%0.2320.2320
21 Jun 20190.2320.000.00%0.2320.2320
20 Jun 20190.2320.000.00%0.2320.2320
19 Jun 20190.2320.000.00%0.2320.2320
18 Jun 20190.2320.000.00%0.2320.2320
17 Jun 20190.2320.000.00%0.2320.2320
14 Jun 20190.2320.000.00%0.2320.2320
13 Jun 20190.2320.000.00%0.2320.2320
12 Jun 20190.2320.000.00%0.2320.2320
11 Jun 20190.2320.000.00%0.2320.2320
10 Jun 20190.2320.000.00%0.2320.2320
07 Jun 20190.2320.000.00%0.2320.2320
06 Jun 20190.2320.000.00%0.2320.2320
05 Jun 20190.2320.000.00%0.2320.2320
04 Jun 20190.2320.000.00%0.2320.2320
03 Jun 20190.2320.000.00%0.2320.2320
31 May 20190.2320.000.00%0.2320.2320
30 May 20190.2320.000.00%0.2320.2320
29 May 20190.2320.000.00%0.2320.2320
28 May 20190.2320.000.00%0.2320.2320
Download more Dovre Group Oyj Historical Data

Dovre Group Oyj (0JCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JCD
Dovre Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:41:08