ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0IPL Doverie United Holding Ad

1.85
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Doverie United Holding Ad LSE:0IPL London Ordinary Share BG1100038980 DOVERIE OBEDINEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 193.79M 93.53M 4.3501 0.43 39.78M

Doverie United Holding Ad (0IPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20241.850.000.00%1.851.850.00
23 May 20241.850.000.00%1.851.850.00
22 May 20241.850.000.00%1.851.850.00
21 May 20241.850.000.00%1.851.850.00
20 May 20241.850.000.00%1.851.850.00
17 May 20241.850.000.00%1.851.850.00
16 May 20241.850.000.00%1.851.850.00
15 May 20241.850.000.00%1.851.850.00
14 May 20241.850.000.00%1.851.850.00
13 May 20241.850.000.00%1.851.850.00
10 May 20241.850.000.00%1.851.850.00
09 May 20241.850.000.00%1.851.850.00
08 May 20241.850.000.00%1.851.850.00
07 May 20241.850.000.00%1.851.850.00
03 May 20241.850.000.00%1.851.850.00
02 May 20241.850.000.00%1.851.850.00
01 May 20241.850.000.00%1.851.850.00
30 Apr 20241.850.000.00%1.851.850.00
29 Apr 20241.850.000.00%1.851.850.00
Download more Doverie United Holding Ad Historical Data

Doverie United Holding Ad (0IPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock