Share Name Share Symbol Market Type Share ISIN Share Description
Doverie Obed Hl LSE:0IPL London Ordinary Share BG1100038980 DOVERIE OBEDINEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.85 BGN0.00 BGN0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Doverie Obed Hl (0IPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20181.850.000.00%1.851.850
15 Oct 20181.850.000.00%1.851.850
12 Oct 20181.850.000.00%1.851.850
11 Oct 20181.850.000.00%1.851.850
10 Oct 20181.850.000.00%1.851.850
09 Oct 20181.850.000.00%1.851.850
08 Oct 20181.850.000.00%1.851.850
05 Oct 20181.850.000.00%1.851.850
04 Oct 20181.850.000.00%1.851.850
03 Oct 20181.850.000.00%1.851.850
02 Oct 20181.850.000.00%1.851.850
01 Oct 20181.850.000.00%1.851.850
28 Sep 20181.850.000.00%1.851.850
27 Sep 20181.850.000.00%1.851.850
26 Sep 20181.850.000.00%1.851.850
25 Sep 20181.850.000.00%1.851.850
24 Sep 20181.850.000.00%1.851.850
21 Sep 20181.850.000.00%1.851.850
20 Sep 20181.850.000.00%1.851.850
19 Sep 20181.850.000.00%1.851.850
18 Sep 20181.850.000.00%1.851.850
17 Sep 20181.850.000.00%1.851.850
Download more Doverie Obed Hl Historical Data

Doverie Obed Hl (0IPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 19:59:15