Share Name Share Symbol Market Type Share ISIN Share Description
Doverie Obed Hl LSE:0IPL London Ordinary Share BG1100038980 DOVERIE OBEDINEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.85 BGN0.00 BGN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Doverie Obed Hl (0IPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.850.000.00%1.851.850
17 Aug 20181.850.000.00%1.851.850
16 Aug 20181.850.000.00%1.851.850
15 Aug 20181.850.000.00%1.851.850
14 Aug 20181.850.000.00%1.851.850
13 Aug 20181.850.000.00%1.851.850
10 Aug 20181.850.000.00%1.851.850
09 Aug 20181.850.000.00%1.851.850
08 Aug 20181.850.000.00%1.851.850
07 Aug 20181.850.000.00%1.851.850
06 Aug 20181.850.000.00%1.851.850
03 Aug 20181.850.000.00%1.851.850
02 Aug 20181.850.000.00%1.851.850
01 Aug 20181.850.000.00%1.851.850
31 Jul 20181.850.000.00%1.851.850
30 Jul 20181.850.000.00%1.851.850
27 Jul 20181.850.000.00%1.851.850
26 Jul 20181.850.000.00%1.851.850
25 Jul 20181.850.000.00%1.851.850
24 Jul 20181.850.000.00%1.851.850
23 Jul 20181.850.000.00%1.851.850
Download more Doverie Obed Hl Historical Data

Doverie Obed Hl (0IPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 15:42:24