We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dover Corp | LSE:0ICP | London | Ordinary Share | DOVER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 8.44B | 1.06B | 7.5547 | 26.78 | 11.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 21 |
| 13 Feb 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 0.00 |
| 12 Feb 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 3 |
| 11 Feb 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 58 |
| 10 Feb 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 1 |
| 07 Feb 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 149 |
| 06 Feb 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 100 |
| 05 Feb 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 5 |
| 04 Feb 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 561 |
| 03 Feb 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 9 |
| 31 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 448 |
| 30 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 314 |
| 29 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 286 |
| 28 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 330 |
| 27 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 1,058 |
| 24 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 650 |
| 23 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 709 |
| 22 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 1,046 |
| 21 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 445 |
| 20 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 0.00 |
| 17 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 380 |
| 16 Jan 2025 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.39 | 80.39 | 80.39 | 80.39 | 42 | 0.00 | 0.00% |
| 1 Month | 80.39 | 80.39 | 80.39 | 80.39 | 328 | 0.00 | 0.00% |
| 3 Months | 80.39 | 80.39 | 80.39 | 80.39 | 493 | 0.00 | 0.00% |
| 6 Months | 80.39 | 80.39 | 80.39 | 80.39 | 554 | 0.00 | 0.00% |
| 1 Year | 80.39 | 80.39 | 80.39 | 80.39 | 878 | 0.00 | 0.00% |
| 3 Years | 80.39 | 80.39 | 80.39 | 80.39 | 1,097 | 0.00 | 0.00% |
| 5 Years | 80.39 | 80.39 | 80.39 | 80.39 | 694 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
