Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Dover Corp LSE:0ICP London Ordinary Share DOVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.39 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dover (0ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202280.390.000.0%80.3980.390.00
29 Sep 202280.390.000.0%80.3980.39231
28 Sep 202280.390.000.0%80.3980.390.00
27 Sep 202280.390.000.0%80.3980.390.00
26 Sep 202280.390.000.0%80.3980.3929
23 Sep 202280.390.000.0%80.3980.390.00
22 Sep 202280.390.000.0%80.3980.395,126
21 Sep 202280.390.000.0%80.3980.3920,074
20 Sep 202280.390.000.0%80.3980.390.00
16 Sep 202280.390.000.0%80.3980.390.00
15 Sep 202280.390.000.0%80.3980.390.00
14 Sep 202280.390.000.0%80.3980.39100
13 Sep 202280.390.000.0%80.3980.3946
12 Sep 202280.390.000.0%80.3980.390.00
09 Sep 202280.390.000.0%80.3980.390.00
08 Sep 202280.390.000.0%80.3980.390.00
07 Sep 202280.390.000.0%80.3980.3924
06 Sep 202280.390.000.0%80.3980.390.00
05 Sep 202280.390.000.0%80.3980.390.00
02 Sep 202280.390.000.0%80.3980.39304
Download more Dover Corp Historical Data

Dover Corp (0ICP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.3980.3980.3980.391300.000.0%
1 Month80.3980.3980.3980.393,2420.000.0%
3 Months80.3980.3980.3980.391,3280.000.0%
6 Months80.3980.3980.3980.391,4630.000.0%
1 Year80.3980.3980.3980.399720.000.0%
3 Years80.3980.3980.3980.397660.000.0%
5 Years85.50107.0576.6882.853,649-5.11-5.98%
ADVFN Advertorial
Your Recent History
LSE
0ICP
Dover
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 06:30:49