Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Dover Corp LSE:0ICP London Ordinary Share DOVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.39 11 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dover (0ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202280.390.000.0%80.3980.3911
11 Aug 202280.390.000.0%80.3980.3960
10 Aug 202280.390.000.0%80.3980.39150
09 Aug 202280.390.000.0%80.3980.390.00
08 Aug 202280.390.000.0%80.3980.3910
05 Aug 202280.390.000.0%80.3980.392
04 Aug 202280.390.000.0%80.3980.390.00
03 Aug 202280.390.000.0%80.3980.390.00
02 Aug 202280.390.000.0%80.3980.390.00
01 Aug 202280.390.000.0%80.3980.390.00
29 Jul 202280.390.000.0%80.3980.390.00
28 Jul 202280.390.000.0%80.3980.390.00
27 Jul 202280.390.000.0%80.3980.390.00
26 Jul 202280.390.000.0%80.3980.390.00
25 Jul 202280.390.000.0%80.3980.390.00
22 Jul 202280.390.000.0%80.3980.397
21 Jul 202280.390.000.0%80.3980.390.00
20 Jul 202280.390.000.0%80.3980.390.00
19 Jul 202280.390.000.0%80.3980.390.00
18 Jul 202280.390.000.0%80.3980.390.00
15 Jul 202280.390.000.0%80.3980.39276
14 Jul 202280.390.000.0%80.3980.391
13 Jul 202280.390.000.0%80.3980.390.00
Download more Dover Corp Historical Data

Dover Corp (0ICP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.3980.3980.3980.39560.000.0%
1 Month80.3980.3980.3980.39840.000.0%
3 Months80.3980.3980.3980.391790.000.0%
6 Months80.3980.3980.3980.399170.000.0%
1 Year80.3980.3980.3980.395580.000.0%
3 Years80.3980.3980.3980.397180.000.0%
5 Years85.50107.0576.6882.923,781-5.11-5.98%
ADVFN Advertorial
Your Recent History
LSE
0ICP
Dover
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 06:08:41