Doro Ab Share Price History - Historical Data for 0HW6

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Doro Ab (0HW6)
Doro Ab (0HW6) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Doro Ab	LSE:0HW6	London	Ordinary Share	SE0000215493	DORO ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	41.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Equip, Nec	882.3M	86.1M	3.5313	11.82	1.02B

Doro Ab (0HW6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
18 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
17 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
14 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
13 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
12 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
11 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
10 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
07 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
06 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
05 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
04 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
03 Mar 2025	41.75	0.00	0.00%	41.75	41.75	0.00
28 Feb 2025	41.75	0.00	0.00%	41.75	41.75	0.00
27 Feb 2025	41.75	0.00	0.00%	41.75	41.75	0.00
26 Feb 2025	41.75	0.00	0.00%	41.75	41.75	0.00
25 Feb 2025	41.75	0.00	0.00%	41.75	41.75	0.00
24 Feb 2025	41.75	0.00	0.00%	41.75	41.75	0.00
21 Feb 2025	41.75	0.00	0.00%	41.75	41.75	1,779
20 Feb 2025	41.75	0.00	0.00%	41.75	41.75	0.00

Doro Ab (0HW6) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.75	41.75	41.75	0.00	0.00	0.00	0.00%
1 Month	41.75	41.75	41.75	41.75	89	0.00	0.00%
3 Months	41.75	41.75	41.75	41.75	31	0.00	0.00%
6 Months	41.75	41.75	41.75	41.75	88	0.00	0.00%
1 Year	41.75	41.75	41.75	41.75	173	0.00	0.00%
3 Years	41.75	41.75	41.75	41.75	65	0.00	0.00%
5 Years	41.75	41.75	41.75	41.75	58	0.00	0.00%

Segro PLC REIT (PK)

Amundi Us Crp D

Atlanta Braves (QB)

Ipsen Promesses (PK)

Unicycive Therapeutics

Align Technology

CIMB Group Holdings BHD (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions