We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dormakaba Holding Ag | LSE:0QMS | London | Ordinary Share | CH0011795959 | DORMAKABA HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 715.50 | 698.00 | 733.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 2.84B | 42.2M | 10.0476 | 68.64 | 3.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 37 |
| 31 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 241 |
| 30 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 45 |
| 29 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 140 |
| 28 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 13 |
| 27 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 69 |
| 24 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 26 |
| 23 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 52 |
| 22 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 189 |
| 21 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 112 |
| 20 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 76 |
| 17 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 128 |
| 16 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 27 |
| 15 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 1,120 |
| 14 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 266 |
| 13 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 19 |
| 10 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 56 |
| 09 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 23 |
| 08 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 44 |
| 07 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 80 |
| 06 Jan 2025 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 28 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.50 | 715.50 | 715.50 | 715.50 | 102 | 0.00 | 0.00% |
| 1 Month | 715.50 | 715.50 | 715.50 | 715.50 | 138 | 0.00 | 0.00% |
| 3 Months | 715.50 | 715.50 | 715.50 | 715.50 | 277 | 0.00 | 0.00% |
| 6 Months | 715.50 | 715.50 | 715.50 | 715.50 | 404 | 0.00 | 0.00% |
| 1 Year | 715.50 | 715.50 | 715.50 | 715.50 | 363 | 0.00 | 0.00% |
| 3 Years | 715.50 | 715.50 | 715.50 | 715.50 | 861 | 0.00 | 0.00% |
| 5 Years | 715.50 | 715.50 | 715.50 | 715.50 | 910 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
