ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,066.90
0.33%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,332.08
0.67%
Brent Oil
86.70
-0.60%
Bitcoin
62,988.19
-2.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dormakaba Holding Ag (0QMS)

  7. Dormakaba Holding Ag (0QMS) Historical

0QMS Dormakaba Holding Ag

715.50
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dormakaba Holding Ag LSE:0QMS London Ordinary Share CH0011795959 DORMAKABA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 715.50 698.00 733.00
High Price Low Price Open Price Shares Traded Last Trade
9 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Parts,eq-whsl,nec 2.85B 105.2M 25.1314 18.98 2B

Dormakaba (0QMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024715.500.000.00%715.50715.50572
23 Apr 2024715.500.000.00%715.50715.50469
22 Apr 2024715.500.000.00%715.50715.50718
19 Apr 2024715.500.000.00%715.50715.50969
18 Apr 2024715.500.000.00%715.50715.501,208
17 Apr 2024715.500.000.00%715.50715.50113
16 Apr 2024715.500.000.00%715.50715.50128
15 Apr 2024715.500.000.00%715.50715.50289
12 Apr 2024715.500.000.00%715.50715.50577
11 Apr 2024715.500.000.00%715.50715.50398
10 Apr 2024715.500.000.00%715.50715.5042
09 Apr 2024715.500.000.00%715.50715.50783
08 Apr 2024715.500.000.00%715.50715.50346
05 Apr 2024715.500.000.00%715.50715.50152
04 Apr 2024715.500.000.00%715.50715.50483
03 Apr 2024715.500.000.00%715.50715.50435
02 Apr 2024715.500.000.00%715.50715.50603
28 Mar 2024715.500.000.00%715.50715.50198
27 Mar 2024715.500.000.00%715.50715.50258
26 Mar 2024715.500.000.00%715.50715.50338
25 Mar 2024715.500.000.00%715.50715.50483
Download more Dormakaba Holding Ag Historical Data

Dormakaba Holding Ag (0QMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week715.50715.50715.50715.507870.000.00%
1 Month715.50715.50715.50715.504710.000.00%
3 Months715.50715.50715.50715.504280.000.00%
6 Months715.50715.50715.50715.506800.000.00%
1 Year715.50715.50715.50715.507750.000.00%
3 Years715.50715.50715.50715.501,0160.000.00%
5 Years715.50715.50715.50715.509850.000.00%

Your Recent History

LSE
0QMS
Dormakaba
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved