[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air One Limited LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.50 28.00 31.00 29.50 29.50 29.50 14,000 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -13.8 -32.4 - 13

Doric Nimrod Air One (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202129.500.000.0%29.5029.5014,000
02 Dec 202129.500.000.0%29.5029.5026,492
01 Dec 202129.501.505.36%29.5029.5014,879
30 Nov 202128.00-3.00-9.68%28.0032.5020,245
29 Nov 202131.000.000.0%31.0031.000.00
26 Nov 202131.000.000.0%31.0031.000.00
25 Nov 202131.000.000.0%31.0031.000.00
24 Nov 202131.000.000.0%31.0031.00442
23 Nov 202131.000.000.0%31.0031.004,942
22 Nov 202131.00-0.50-1.59%31.0031.5015,114
19 Nov 202131.500.000.0%31.5031.5012,270
18 Nov 202131.500.000.0%31.5031.502,075
17 Nov 202131.500.000.0%31.5031.500.00
16 Nov 202131.500.000.0%31.5031.508,476
15 Nov 202131.500.000.0%31.5031.500.00
12 Nov 202131.500.000.0%31.5031.5026,360
11 Nov 202131.50-0.50-1.56%31.5032.0019,802
10 Nov 202132.000.000.0%32.0032.000.00
09 Nov 202132.000.000.0%32.0032.0014,334
08 Nov 202132.000.000.0%32.0032.009,090
05 Nov 202132.000.000.0%32.0032.0010,000
Download more Doric Nimrod Air One Limited Historical Data

Doric Nimrod Air One Limited (DNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5032.5028.0029.0120,539-3.00-9.23%
1 Month32.0032.5028.0030.7013,180-2.50-7.81%
3 Months35.0035.0028.0032.3720,924-5.50-15.71%
6 Months33.0039.5028.0032.7714,364-3.50-10.61%
1 Year37.0044.2028.0033.7132,159-7.50-20.27%
3 Years113.50116.0027.0048.9832,636-84.00-74.01%
5 Years113.50118.0027.0064.5827,137-84.00-74.01%
ADVFN Advertorial
Your Recent History
LSE
DNA
Doric Nimr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 21:12:33