Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air One Limited LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.00 31.00 35.00 33.00 33.00 33.00 11,654 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -13.8 -32.4 - 14

Doric Nimrod Air One (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 202133.000.000.0%33.0033.0011,654
11 May 202133.000.000.0%33.0033.002,764
10 May 202133.000.000.0%33.0033.5013,238
07 May 202133.000.000.0%33.0033.005,722
06 May 202133.000.000.0%33.0033.000.00
05 May 202133.000.000.0%33.0033.5028,941
04 May 202133.000.000.0%33.0033.004,119
30 Apr 202133.000.000.0%33.0033.000.00
29 Apr 202133.000.000.0%33.0033.00578
28 Apr 202133.000.000.0%33.0033.000.00
27 Apr 202133.000.000.0%33.0033.0013,575
26 Apr 202133.000.000.0%33.0033.0016,571
23 Apr 202133.000.000.0%33.0034.9015
22 Apr 202133.00-1.00-2.94%32.0033.0054,770
21 Apr 202134.00-2.00-5.56%34.0035.0011,767
20 Apr 202136.002.005.88%34.0036.002,666
19 Apr 202134.000.000.0%34.0035.8013,255
16 Apr 202134.00-1.00-2.86%34.0035.0015,600
15 Apr 202135.000.000.0%35.0035.0017,272
14 Apr 202135.000.000.0%33.5035.002,247
13 Apr 202135.000.501.45%34.5035.0019,072
Download more Doric Nimrod Air One Limited Historical Data

Doric Nimrod Air One Limited (DNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0033.5033.0033.0012,6660.000.0%
1 Month35.0036.0032.0033.4312,694-2.00-5.71%
3 Months37.0037.6031.8033.3880,211-4.00-10.81%
6 Months40.0044.2031.8034.2548,224-7.00-17.5%
1 Year29.0044.2027.0033.8655,6234.0013.79%
3 Years101.50116.0027.0055.3733,563-68.50-67.49%
5 Years114.50118.0027.0070.6427,898-81.50-71.18%
ADVFN Advertorial
Your Recent History
LSE
DNA
Doric Nimr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 03:04:01