We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Doric Nimrod 3 | LSE:DNA3 | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.97% | 51.00 | 50.00 | 52.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.50 | 51.00 | 51.50 | 38,985 | 09:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.50 | 38,985 |
| 18 Apr 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 145,362 |
| 17 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 49,633 |
| 16 Apr 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.50 | 137,345 |
| 15 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.00 | 53.50 | 67,723 |
| 12 Apr 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 94,556 |
| 11 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 125,703 |
| 10 Apr 2024 | 53.00 | 0.00 | 0.00% | 52.50 | 53.00 | 254,207 |
| 09 Apr 2024 | 53.00 | 0.00 | 0.00% | 52.50 | 53.00 | 86,915 |
| 08 Apr 2024 | 53.00 | 0.75 | 1.44% | 52.00 | 53.00 | 184,565 |
| 05 Apr 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.50 | 52,872 |
| 04 Apr 2024 | 52.25 | -0.75 | -1.42% | 52.25 | 52.50 | 39,221 |
| 03 Apr 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 63,087 |
| 02 Apr 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 52.00 | 66,514 |
| 28 Mar 2024 | 54.00 | 2.00 | 3.85% | 51.75 | 54.00 | 123,551 |
| 27 Mar 2024 | 52.00 | 0.00 | 0.00% | 51.75 | 52.00 | 10,712 |
| 26 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.75 | 52.00 | 27,357 |
| 25 Mar 2024 | 51.50 | -0.25 | -0.48% | 51.50 | 51.75 | 60,693 |
| 22 Mar 2024 | 51.75 | -0.25 | -0.48% | 51.75 | 51.75 | 108,797 |
| 21 Mar 2024 | 52.00 | 0.25 | 0.48% | 51.75 | 52.00 | 16,233 |
| 20 Mar 2024 | 51.75 | 0.00 | 0.00% | 51.50 | 52.00 | 111,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
