Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Doric Nimrod 3 | LSE:DNA3 | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.83% | 60.50 | 59.50 | 61.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.00 | 60.50 | 60.50 | 73,177 | 08:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 61.00 | 17,593 |
| 28 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 156,041 |
| 27 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.50 | 61,735 |
| 26 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 22,940 |
| 25 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59,350 |
| 22 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 8,800 |
| 21 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 12,215 |
| 20 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 61.00 | 60,676 |
| 19 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 61.00 | 150,764 |
| 18 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 61.00 | 5,386 |
| 15 Nov 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.50 | 25,086 |
| 14 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 46,068 |
| 13 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.75 | 106,063 |
| 12 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 154,932 |
| 11 Nov 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 173,272 |
| 08 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 175,152 |
| 07 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 87,347 |
| 06 Nov 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 13,454 |
| 05 Nov 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 34,697 |
| 04 Nov 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 181,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
