We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Doric Nimrod 3 | LSE:DNA3 | London | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 62.00 | 61.00 | 63.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
62.25 | 62.00 | 62.00 | 27,720 | 08:00:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.25 | 27,720 |
02 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.25 | 28,639 |
31 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.25 | 7,751 |
30 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.25 | 29,590 |
27 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.25 | 14,692 |
24 Dec 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.25 | 11,277 |
23 Dec 2024 | 62.50 | 0.50 | 0.81% | 61.75 | 62.50 | 30,615 |
20 Dec 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.25 | 64,476 |
19 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.75 | 89,346 |
18 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.75 | 5,400 |
17 Dec 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.75 | 29,677 |
16 Dec 2024 | 62.00 | 0.00 | 0.00% | 61.25 | 62.00 | 742,882 |
13 Dec 2024 | 62.00 | 0.00 | 0.00% | 61.25 | 62.25 | 73,430 |
12 Dec 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 80,085 |
11 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 26,135 |
10 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 28,670 |
09 Dec 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 58,159 |
06 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 212,143 |
05 Dec 2024 | 61.00 | 0.25 | 0.41% | 60.75 | 61.00 | 104,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions