Buy
Sell
Name Symbol Market Type
Doric Nimrod 3 LSE:DNA3 London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  2.50 6.17% 43.00 39.00 43.00 41.00 40.50 40.50 53,018 16:35:07

Doric Nimrod 3 (DNA3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 202143.002.506.17%40.5043.0053,018
22 Jul 202140.50-0.50-1.22%39.0040.50128,415
21 Jul 202141.00-1.00-2.38%41.0042.0018,513
20 Jul 202142.000.000.0%42.0042.50117,446
19 Jul 202142.00-0.50-1.18%42.0042.5025,850
16 Jul 202142.500.000.0%42.5042.502,308
15 Jul 202142.501.002.41%41.5042.5092,616
14 Jul 202141.500.000.0%41.5041.500
13 Jul 202141.500.501.22%41.0042.0093,610
12 Jul 202141.000.000.0%41.0041.0035,214
09 Jul 202141.000.501.23%40.5041.004,803
08 Jul 202140.501.002.53%39.5040.5013,661
07 Jul 202139.500.501.28%38.8039.5054,119
06 Jul 202139.00-0.50-1.27%39.0039.5035,838
05 Jul 202139.500.000.0%39.5039.5086,103
02 Jul 202139.500.000.0%39.5039.5010,312
01 Jul 202139.500.000.0%39.5039.509,521
30 Jun 202139.50-1.00-2.47%39.5040.5019,078
29 Jun 202140.500.000.0%40.5040.502,403
28 Jun 202140.500.000.0%40.5040.5015,362
25 Jun 202140.50-1.00-2.41%39.2041.00222,009
24 Jun 202141.500.000.0%41.5041.5017,315
Download more Doric Nimrod 3 Historical Data
ADVFN Advertorial
Your Recent History
LSE
DNA3
Doric Nimr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 10:00:33