ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DNA3 Doric Nimrod 3

62.00
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Doric Nimrod 3 LSE:DNA3 London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 62.00 61.00 63.00
High Price Low Price Open Price Traded Last Trade
62.25 62.00 62.00 27,720 08:00:14

Doric Nimrod 3 (DNA3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202562.000.000.00%62.0062.2527,720
02 Jan 202562.000.000.00%62.0062.2528,639
31 Dec 202462.000.000.00%62.0062.257,751
30 Dec 202462.000.000.00%62.0062.2529,590
27 Dec 202462.000.000.00%62.0062.2514,692
24 Dec 202462.00-0.50-0.80%62.0062.2511,277
23 Dec 202462.500.500.81%61.7562.5030,615
20 Dec 202462.000.500.81%61.5062.2564,476
19 Dec 202461.500.000.00%61.5061.7589,346
18 Dec 202461.500.000.00%61.5061.755,400
17 Dec 202461.50-0.50-0.81%61.5061.7529,677
16 Dec 202462.000.000.00%61.2562.00742,882
13 Dec 202462.000.000.00%61.2562.2573,430
12 Dec 202462.000.500.81%61.5062.0080,085
11 Dec 202461.500.000.00%61.5061.5026,135
10 Dec 202461.500.000.00%61.5061.5028,670
09 Dec 202461.500.500.82%61.0061.5058,159
06 Dec 202461.000.000.00%61.0061.00212,143
05 Dec 202461.000.250.41%60.7561.00104,744

Your Recent History

Delayed Upgrade Clock