We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 1.70% | 335.60 | 334.20 | 334.80 | 337.80 | 331.00 | 335.00 | 849,025 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.49 | 1.32B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 2756Q
Domino's Pizza Group PLC
15 February 2019
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 February 2019 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 300,000
Average purchase : 247.78 pence per share
price paid
Highest purchase : 253.50 pence per share
price paid
Lowest purchase price : 245.30 pence per share
paid
Following the above transaction, the Company has 463,767,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,767,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
5000 250.5 08:44:34
------------------ --------------------
1714 251.1 08:55:20
------------------ --------------------
555 251.1 08:55:20
------------------ --------------------
2184 253.5 09:16:29
------------------ --------------------
2142 252.2 09:19:25
------------------ --------------------
155 252.2 09:19:25
------------------ --------------------
2059 252.8 09:32:11
------------------ --------------------
2211 252.9 09:50:07
------------------ --------------------
2185 252.8 10:04:20
------------------ --------------------
2205 250.3 10:09:55
------------------ --------------------
20000 250.3 10:10:18
------------------ --------------------
1951 250.2 10:29:54
------------------ --------------------
2014 250.3 10:45:05
------------------ --------------------
2027 248.5 10:59:55
------------------ --------------------
2330 248.3 11:09:43
------------------ --------------------
40 248.3 11:09:43
------------------ --------------------
50000 247.35 11:37:25
------------------ --------------------
2327 247.5 11:37:33
------------------ --------------------
252 247.5 11:56:40
------------------ --------------------
977 247.5 11:56:40
------------------ --------------------
694 247.6 12:08:12
------------------ --------------------
1284 247.6 12:08:12
------------------ --------------------
1309 248.1 12:11:59
------------------ --------------------
685 248.1 12:11:59
------------------ --------------------
29 248.2 12:11:59
------------------ --------------------
733 248.2 12:12:02
------------------ --------------------
1734 248.2 12:12:02
------------------ --------------------
900 247.8 12:12:59
------------------ --------------------
1072 247.8 12:12:59
------------------ --------------------
2312 247.8 12:36:54
------------------ --------------------
431 248.1 12:36:54
------------------ --------------------
900 248 12:36:54
------------------ --------------------
920 248 12:36:54
------------------ --------------------
1011 247.8 13:00:36
------------------ --------------------
900 247.2 13:23:24
------------------ --------------------
2265 247.2 13:33:54
------------------ --------------------
1736 247 13:39:01
------------------ --------------------
1351 246.6 13:44:50
------------------ --------------------
294 246.6 13:44:50
------------------ --------------------
358 246.6 13:44:50
------------------ --------------------
634 246 13:50:54
------------------ --------------------
639 246 13:50:54
------------------ --------------------
780 245.9 13:54:03
------------------ --------------------
1539 245.9 13:54:03
------------------ --------------------
885 246 14:10:47
------------------ --------------------
2255 245.9 14:11:42
------------------ --------------------
127 245.9 14:11:42
------------------ --------------------
622 245.4 14:19:30
------------------ --------------------
1654 245.4 14:19:30
------------------ --------------------
630 245.3 14:31:17
------------------ --------------------
630 245.3 14:31:17
------------------ --------------------
515 245.3 14:31:17
------------------ --------------------
900 245.5 14:32:00
------------------ --------------------
980 245.5 14:32:00
------------------ --------------------
333 246.3 14:36:18
------------------ --------------------
2102 246 14:40:07
------------------ --------------------
1600 246.1 14:40:07
------------------ --------------------
481 246.1 14:40:07
------------------ --------------------
2265 246.5 15:03:04
------------------ --------------------
940 246.5 15:04:21
------------------ --------------------
640 246.3 15:13:07
------------------ --------------------
699 246.3 15:13:07
------------------ --------------------
790 246.3 15:13:07
------------------ --------------------
900 246.4 15:22:49
------------------ --------------------
1100 246.4 15:22:49
------------------ --------------------
900 246.4 15:22:49
------------------ --------------------
6 246.4 15:22:49
------------------ --------------------
2320 246.8 15:28:19
------------------ --------------------
1969 246.9 15:32:49
------------------ --------------------
1010 247 15:35:38
------------------ --------------------
5 247 15:35:38
------------------ --------------------
1119 247 15:35:38
------------------ --------------------
47 247 15:35:38
------------------ --------------------
2006 246.9 15:36:32
------------------ --------------------
102 246.9 15:36:38
------------------ --------------------
2404 246.9 15:39:48
------------------ --------------------
2126 246.9 15:44:05
------------------ --------------------
2283 246.7 15:45:12
------------------ --------------------
1101 246.8 15:49:25
------------------ --------------------
40 246.8 15:49:25
------------------ --------------------
1695 247 15:53:31
------------------ --------------------
442 247 15:53:31
------------------ --------------------
1119 247.5 15:58:58
------------------ --------------------
1035 247.5 15:58:58
------------------ --------------------
1100 247.5 16:01:07
------------------ --------------------
1990 247.7 16:05:48
------------------ --------------------
100000 247.35 16:10:38
------------------ --------------------
27295 247.35 16:11:09
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFWFMIFUSELE
(END) Dow Jones Newswires
February 15, 2019 11:48 ET (16:48 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
