We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 1.04% | 329.80 | 329.20 | 330.00 | 333.00 | 325.60 | 326.00 | 339,212 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 0741Q
Domino's Pizza Group PLC
14 February 2019
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 February 2019 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 250.04 pence per share
price paid
Highest purchase : 254.70 pence per share
price paid
Lowest purchase price : 246.20 pence per share
paid
Following the above transaction, the Company has 464,067,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,067,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
2588 247.7 08:34:35
------------------ --------------------
1596 248 09:06:43
------------------ --------------------
1768 247.8 09:14:39
------------------ --------------------
840 247.8 09:14:39
------------------ --------------------
144 247.9 09:14:39
------------------ --------------------
900 247.9 09:14:39
------------------ --------------------
470 247.3 10:05:13
------------------ --------------------
900 247.3 10:05:13
------------------ --------------------
2231 247.3 10:18:24
------------------ --------------------
1233 247.3 10:19:57
------------------ --------------------
2267 247 10:24:59
------------------ --------------------
433 246.2 10:37:39
------------------ --------------------
2121 246.2 10:37:39
------------------ --------------------
132 247.6 11:16:09
------------------ --------------------
39 247.6 11:16:09
------------------ --------------------
1500 247.6 11:16:09
------------------ --------------------
900 247.5 11:16:09
------------------ --------------------
2332 247.7 11:40:25
------------------ --------------------
762 248.1 11:57:32
------------------ --------------------
88 248.1 11:58:07
------------------ --------------------
288 248.1 11:58:07
------------------ --------------------
2198 248 11:58:10
------------------ --------------------
1335 247.9 11:58:10
------------------ --------------------
898 247.9 11:58:10
------------------ --------------------
346 247.5 12:06:21
------------------ --------------------
3435 247.5 12:06:21
------------------ --------------------
43 247.5 12:06:25
------------------ --------------------
3591 247.5 12:06:25
------------------ --------------------
1941 247.5 12:06:38
------------------ --------------------
1319 248.3 12:17:16
------------------ --------------------
892 249.4 12:30:49
------------------ --------------------
1721 249.4 12:30:49
------------------ --------------------
861 249.7 12:38:08
------------------ --------------------
1119 249.7 12:38:08
------------------ --------------------
602 249.7 12:38:08
------------------ --------------------
706 250.5 12:56:06
------------------ --------------------
1636 250.5 12:56:59
------------------ --------------------
2329 250.2 12:56:59
------------------ --------------------
728 250.1 13:23:00
------------------ --------------------
158 250.1 13:23:00
------------------ --------------------
13 250.1 13:23:00
------------------ --------------------
189 250.1 13:23:00
------------------ --------------------
474 250.1 13:23:00
------------------ --------------------
1500 250.1 13:23:00
------------------ --------------------
601 250.1 13:23:00
------------------ --------------------
2274 250 13:32:51
------------------ --------------------
492 250.3 13:42:47
------------------ --------------------
1119 250.3 13:42:47
------------------ --------------------
840 250.3 13:42:47
------------------ --------------------
176 250.3 13:42:47
------------------ --------------------
1211 250.7 13:54:27
------------------ --------------------
1160 250.7 13:54:27
------------------ --------------------
355 250.5 13:59:08
------------------ --------------------
100 250.5 13:59:08
------------------ --------------------
1307 250.5 13:59:08
------------------ --------------------
278 250.2 14:08:40
------------------ --------------------
2097 250.2 14:08:40
------------------ --------------------
2219 250 14:21:47
------------------ --------------------
2256 250.6 14:39:59
------------------ --------------------
415 250.7 14:39:59
------------------ --------------------
1100 250.7 14:39:59
------------------ --------------------
201 250.7 14:39:59
------------------ --------------------
900 250.7 14:39:59
------------------ --------------------
102 251 14:54:20
------------------ --------------------
2015 251 14:54:20
------------------ --------------------
1320 251 15:06:12
------------------ --------------------
349 251 15:06:12
------------------ --------------------
809 251 15:06:12
------------------ --------------------
2137 251.7 15:13:52
------------------ --------------------
172 252.1 15:24:15
------------------ --------------------
2107 252.1 15:24:15
------------------ --------------------
21 252.1 15:31:14
------------------ --------------------
63 252.1 15:31:14
------------------ --------------------
36 252.1 15:31:14
------------------ --------------------
2130 252.1 15:31:14
------------------ --------------------
191 253.7 15:35:24
------------------ --------------------
739 253.7 15:35:24
------------------ --------------------
310 254 15:37:01
------------------ --------------------
900 254 15:37:01
------------------ --------------------
387 253.7 15:37:44
------------------ --------------------
2800 253.3 15:42:35
------------------ --------------------
2127 254 15:53:58
------------------ --------------------
579 254.7 16:01:38
------------------ --------------------
1115 254.7 16:01:38
------------------ --------------------
1182 254.5 16:01:51
------------------ --------------------
1006 254.5 16:01:51
------------------ --------------------
1546 254.4 16:08:31
------------------ --------------------
586 254.4 16:10:14
------------------ --------------------
2619 254.2 16:13:12
------------------ --------------------
1985 254.5 16:19:11
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFFFWLFUSESE
(END) Dow Jones Newswires
February 14, 2019 12:03 ET (17:03 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
