We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.80 | -2.73% | 313.80 | 315.00 | 315.40 | 324.40 | 314.20 | 321.80 | 609,331 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 10.81 | 1.24B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 4269P
Domino's Pizza Group PLC
07 February 2019
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7 February 2019 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 120,000
Average purchase : 251.99 pence per share
price paid
Highest purchase : 256.00 pence per share
price paid
Lowest purchase price : 250.90 pence per share
paid
Following the above transaction, the Company has 465,457,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,457,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
424 256 08:13:26
------------------ --------------------
1 255.3 08:36:10
------------------ --------------------
2087 255.3 08:37:44
------------------ --------------------
300 255.3 08:37:44
------------------ --------------------
1137 255.6 09:00:58
------------------ --------------------
1419 255.6 09:00:58
------------------ --------------------
1343 253.5 10:16:21
------------------ --------------------
2503 253.9 10:25:33
------------------ --------------------
1323 253.7 11:08:20
------------------ --------------------
200 253.7 11:08:29
------------------ --------------------
733 253.7 11:08:43
------------------ --------------------
956 252.9 11:35:23
------------------ --------------------
1405 252.9 11:35:23
------------------ --------------------
168 252.3 11:56:08
------------------ --------------------
490 252.3 11:56:08
------------------ --------------------
2342 252.2 11:56:12
------------------ --------------------
17 251.6 12:10:27
------------------ --------------------
2089 251.6 12:13:46
------------------ --------------------
2208 251.4 12:25:49
------------------ --------------------
1299 251.2 12:46:10
------------------ --------------------
870 251.2 12:46:10
------------------ --------------------
1248 251.2 13:07:13
------------------ --------------------
2227 251.3 13:13:08
------------------ --------------------
2512 251.5 13:34:29
------------------ --------------------
2595 252 13:48:18
------------------ --------------------
2208 251.7 14:09:25
------------------ --------------------
1217 251.4 14:10:02
------------------ --------------------
1100 251.4 14:10:02
------------------ --------------------
97 251.3 14:10:02
------------------ --------------------
2307 251.2 14:19:22
------------------ --------------------
2391 251.3 14:23:47
------------------ --------------------
2422 251.3 14:32:29
------------------ --------------------
1100 251.1 14:39:09
------------------ --------------------
2315 251 14:51:38
------------------ --------------------
905 251 14:51:38
------------------ --------------------
348 251 14:51:38
------------------ --------------------
900 251 14:51:39
------------------ --------------------
5 251 14:51:44
------------------ --------------------
20000 251 14:52:09
------------------ --------------------
2563 250.9 14:57:11
------------------ --------------------
225 251.3 15:10:15
------------------ --------------------
2105 251.3 15:10:15
------------------ --------------------
1167 251.2 15:14:13
------------------ --------------------
74 251.2 15:14:14
------------------ --------------------
1000 251.2 15:14:34
------------------ --------------------
38 251.2 15:16:27
------------------ --------------------
1500 251.3 15:20:01
------------------ --------------------
1100 252.2 15:32:25
------------------ --------------------
1250 252.2 15:32:44
------------------ --------------------
1180 252.2 15:32:44
------------------ --------------------
1600 252.2 15:32:44
------------------ --------------------
945 252.5 15:42:46
------------------ --------------------
1200 252.5 15:42:46
------------------ --------------------
115 252.5 15:42:46
------------------ --------------------
2099 252.3 15:47:09
------------------ --------------------
592 252.4 15:51:29
------------------ --------------------
1098 252.4 15:51:29
------------------ --------------------
1065 252.4 15:51:29
------------------ --------------------
2255 252.4 15:51:45
------------------ --------------------
85 252.4 15:51:45
------------------ --------------------
119 252.3 15:56:40
------------------ --------------------
79 252.3 15:56:50
------------------ --------------------
2243 252.3 15:57:02
------------------ --------------------
246 252.3 15:57:02
------------------ --------------------
2120 252.3 16:01:51
------------------ --------------------
2470 252.3 16:02:53
------------------ --------------------
2585 252.3 16:06:27
------------------ --------------------
1500 252.4 16:07:45
------------------ --------------------
899 252.4 16:09:01
------------------ --------------------
1138 252.5 16:10:26
------------------ --------------------
1102 252.5 16:10:26
------------------ --------------------
4 252.5 16:10:26
------------------ --------------------
137 252.5 16:10:26
------------------ --------------------
900 252.5 16:10:26
------------------ --------------------
137 252.5 16:10:26
------------------ --------------------
950 252.5 16:10:43
------------------ --------------------
900 252.5 16:10:43
------------------ --------------------
2400 252.4 16:14:12
------------------ --------------------
67 252.4 16:14:39
------------------ --------------------
2000 252.2 16:17:19
------------------ --------------------
265 252.2 16:17:56
------------------ --------------------
200 252.2 16:17:56
------------------ --------------------
5072 252.2 16:26:32
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSMFMWFUSELE
(END) Dow Jones Newswires
February 07, 2019 11:47 ET (16:47 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
