We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.56% | 325.40 | 325.40 | 326.00 | 327.40 | 321.60 | 326.40 | 1,089,650 | 16:26:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.14 | 1.28B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 8058M
Domino's Pizza Group PLC
10 January 2019
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 January 2019 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 255.51 pence per share
price paid
Highest purchase : 257.00 pence per share
price paid
Lowest purchase price : 253.40 pence per share
paid
Following the above transaction, the Company has 467,799,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,799,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
1922 254.4 08:27:54
------------------ --------------------
226 254.3 08:33:26
------------------ --------------------
600 254.3 08:33:26
------------------ --------------------
932 254.3 08:33:26
------------------ --------------------
163 253.6 08:39:10
------------------ --------------------
163 253.6 08:39:10
------------------ --------------------
81 253.6 08:39:10
------------------ --------------------
1981 253.4 08:41:55
------------------ --------------------
1687 254.1 09:01:28
------------------ --------------------
1744 254.1 09:05:48
------------------ --------------------
2059 253.8 09:12:15
------------------ --------------------
1891 253.4 09:14:30
------------------ --------------------
533 257 09:31:59
------------------ --------------------
600 257 09:31:59
------------------ --------------------
153 257 09:31:59
------------------ --------------------
528 257 09:31:59
------------------ --------------------
118 257 09:31:59
------------------ --------------------
762 256.6 09:31:59
------------------ --------------------
941 256.6 09:31:59
------------------ --------------------
326 256.6 09:31:59
------------------ --------------------
1755 256 09:45:13
------------------ --------------------
395 256.9 09:56:43
------------------ --------------------
395 256.9 09:56:43
------------------ --------------------
197 256.9 09:56:43
------------------ --------------------
395 256.9 09:58:07
------------------ --------------------
395 256.9 09:58:07
------------------ --------------------
197 256.9 09:58:07
------------------ --------------------
667 256.9 09:58:07
------------------ --------------------
399 256.9 09:58:07
------------------ --------------------
805 256.6 10:08:55
------------------ --------------------
1082 256.6 10:08:55
------------------ --------------------
2027 256.9 10:23:40
------------------ --------------------
1200 257 11:34:50
------------------ --------------------
490 257 11:34:50
------------------ --------------------
1160 257 11:34:50
------------------ --------------------
600 257 11:34:50
------------------ --------------------
235 257 11:34:50
------------------ --------------------
750 257 11:34:50
------------------ --------------------
185 257 11:54:09
------------------ --------------------
1789 257 11:54:09
------------------ --------------------
1749 257 11:54:09
------------------ --------------------
1500 256.9 11:54:09
------------------ --------------------
732 257 11:54:09
------------------ --------------------
750 257 11:57:17
------------------ --------------------
65 256.8 11:59:20
------------------ --------------------
800 256.6 12:02:55
------------------ --------------------
1072 256.6 12:02:55
------------------ --------------------
750 256.3 12:11:12
------------------ --------------------
750 255.9 12:17:09
------------------ --------------------
540 255.9 12:17:09
------------------ --------------------
750 255 12:26:50
------------------ --------------------
288 255 12:26:50
------------------ --------------------
72 254.5 12:35:50
------------------ --------------------
661 254.5 12:35:50
------------------ --------------------
759 254.5 12:35:50
------------------ --------------------
184 254.5 12:35:50
------------------ --------------------
750 255.7 12:47:39
------------------ --------------------
1722 255.2 12:56:09
------------------ --------------------
1335 255.5 13:06:00
------------------ --------------------
735 255.5 13:06:00
------------------ --------------------
917 254.2 13:29:32
------------------ --------------------
805 254.2 13:29:32
------------------ --------------------
722 254.7 13:43:59
------------------ --------------------
1214 254.7 13:43:59
------------------ --------------------
750 255.4 13:52:25
------------------ --------------------
717 255.4 13:52:25
------------------ --------------------
335 255.4 13:52:25
------------------ --------------------
872 255.2 14:00:20
------------------ --------------------
752 255.3 14:10:33
------------------ --------------------
366 255.3 14:10:33
------------------ --------------------
572 255.3 14:10:33
------------------ --------------------
750 255.4 14:17:01
------------------ --------------------
35 255.4 14:17:50
------------------ --------------------
872 255.4 14:17:50
------------------ --------------------
1246 255.5 14:26:29
------------------ --------------------
664 255.5 14:26:29
------------------ --------------------
17 255.5 14:26:29
------------------ --------------------
338 254.3 14:33:14
------------------ --------------------
1350 254.3 14:33:14
------------------ --------------------
750 254.9 14:41:10
------------------ --------------------
1303 255 14:41:10
------------------ --------------------
500 254.6 14:44:40
------------------ --------------------
840 254.6 14:44:40
------------------ --------------------
1500 254.8 14:49:18
------------------ --------------------
183 254.8 14:49:18
------------------ --------------------
1999 254.9 15:03:14
------------------ --------------------
750 254.8 15:03:16
------------------ --------------------
750 254.9 15:07:44
------------------ --------------------
52 255 15:07:44
------------------ --------------------
1500 255 15:07:44
------------------ --------------------
21 255 15:07:44
------------------ --------------------
648 254.9 15:12:30
------------------ --------------------
550 254.8 15:16:15
------------------ --------------------
87 254.8 15:16:15
------------------ --------------------
600 254.8 15:16:15
------------------ --------------------
600 254.8 15:16:15
------------------ --------------------
1500 254.8 15:23:05
------------------ --------------------
409 254.9 15:23:05
------------------ --------------------
329 254.9 15:26:28
------------------ --------------------
302 254.9 15:26:28
------------------ --------------------
872 254.9 15:26:28
------------------ --------------------
48 254.9 15:26:28
------------------ --------------------
1500 255.2 15:30:29
------------------ --------------------
238 255.2 15:30:29
------------------ --------------------
455 255.6 15:36:50
------------------ --------------------
750 256.2 15:41:57
------------------ --------------------
750 256.2 15:42:00
------------------ --------------------
45 256.2 15:42:00
------------------ --------------------
750 256 15:46:03
------------------ --------------------
568 256 15:46:03
------------------ --------------------
750 256 15:46:08
------------------ --------------------
529 255.7 15:48:30
------------------ --------------------
47 255.7 15:48:30
------------------ --------------------
1100 255.9 15:54:18
------------------ --------------------
750 256 15:54:18
------------------ --------------------
51 256 15:54:18
------------------ --------------------
112 256 15:54:18
------------------ --------------------
1910 255.8 15:56:24
------------------ --------------------
750 256 15:59:55
------------------ --------------------
323 255.6 16:01:48
------------------ --------------------
816 255.7 16:02:31
------------------ --------------------
144 255.9 16:05:17
------------------ --------------------
750 256.1 16:06:17
------------------ --------------------
624 256.1 16:06:17
------------------ --------------------
1100 256.1 16:06:17
------------------ --------------------
750 255.9 16:10:04
------------------ --------------------
900 255.9 16:10:04
------------------ --------------------
161 255.7 16:16:50
------------------ --------------------
1865 255.7 16:16:50
------------------ --------------------
750 255.5 16:17:11
------------------ --------------------
1993 255.8 16:20:44
------------------ --------------------
20 255.8 16:22:20
------------------ --------------------
485 255.8 16:22:20
------------------ --------------------
385 255.8 16:23:17
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFIFMSFUSEIF
(END) Dow Jones Newswires
January 10, 2019 11:56 ET (16:56 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
