We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 1.25% | 324.40 | 324.60 | 325.60 | 326.40 | 321.60 | 326.40 | 67,268 | 12:06:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.14 | 1.28B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 8187H
Domino's Pizza Group PLC
19 November 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19 November 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 270.48 pence per share
price paid
Highest purchase : 271.40 pence per share
price paid
Lowest purchase price : 269.00 pence per share
paid
Following the above transaction, the Company has 469,406,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,406,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
1116 270.8 08:27:04
------------------ --------------------
596 270.8 08:27:34
------------------ --------------------
1758 271.2 08:36:23
------------------ --------------------
1799 270.4 08:55:57
------------------ --------------------
1829 270.6 09:17:36
------------------ --------------------
1858 270.8 09:23:15
------------------ --------------------
1764 270.8 09:36:37
------------------ --------------------
1662 269.2 10:03:16
------------------ --------------------
2052 269.3 10:16:35
------------------ --------------------
976 269.9 10:43:01
------------------ --------------------
1734 270.4 10:53:21
------------------ --------------------
2024 270.4 10:53:21
------------------ --------------------
1675 270.6 11:13:42
------------------ --------------------
757 270.8 11:33:11
------------------ --------------------
919 270.8 11:33:11
------------------ --------------------
191 271.3 11:48:51
------------------ --------------------
236 271.4 11:50:59
------------------ --------------------
1000 271.4 11:50:59
------------------ --------------------
816 271.4 11:50:59
------------------ --------------------
548 271.4 11:57:57
------------------ --------------------
1434 271.4 11:57:57
------------------ --------------------
2010 271.3 12:03:06
------------------ --------------------
513 271.3 12:16:18
------------------ --------------------
1698 271.4 12:19:08
------------------ --------------------
1271 271 12:26:05
------------------ --------------------
496 271 12:33:27
------------------ --------------------
2060 271.3 12:42:33
------------------ --------------------
1903 271 12:55:36
------------------ --------------------
1876 271.4 13:15:27
------------------ --------------------
1 271.4 13:15:27
------------------ --------------------
1486 271.2 13:27:53
------------------ --------------------
273 271.2 13:27:53
------------------ --------------------
1992 271.1 13:41:33
------------------ --------------------
1741 271 13:53:02
------------------ --------------------
1962 270.8 14:09:16
------------------ --------------------
1523 270.8 14:15:57
------------------ --------------------
185 270.8 14:15:57
------------------ --------------------
1867 271.2 14:24:53
------------------ --------------------
1040 270.9 14:34:12
------------------ --------------------
757 270.9 14:34:12
------------------ --------------------
199 270.9 14:34:12
------------------ --------------------
1013 269.7 14:38:53
------------------ --------------------
1702 270 14:41:58
------------------ --------------------
466 270.3 14:50:27
------------------ --------------------
1595 270.3 14:50:27
------------------ --------------------
1400 270.9 15:02:02
------------------ --------------------
100 270.9 15:02:02
------------------ --------------------
1664 270.8 15:02:02
------------------ --------------------
750 271 15:05:50
------------------ --------------------
750 270.7 15:09:05
------------------ --------------------
1763 270.6 15:09:54
------------------ --------------------
538 270.1 15:14:56
------------------ --------------------
600 270.1 15:14:56
------------------ --------------------
110 270.1 15:14:56
------------------ --------------------
501 270.1 15:14:56
------------------ --------------------
18 270.1 15:14:56
------------------ --------------------
1675 269.7 15:22:39
------------------ --------------------
1865 269.4 15:24:15
------------------ --------------------
440 269.2 15:30:00
------------------ --------------------
308 269.2 15:30:11
------------------ --------------------
440 269.2 15:30:11
------------------ --------------------
247 269 15:35:49
------------------ --------------------
1558 269 15:35:49
------------------ --------------------
459 269.4 15:41:58
------------------ --------------------
37 269.4 15:41:58
------------------ --------------------
1342 269.4 15:41:58
------------------ --------------------
1400 269.4 15:41:58
------------------ --------------------
1600 269.1 15:47:59
------------------ --------------------
356 269.1 15:47:59
------------------ --------------------
191 269.5 15:53:53
------------------ --------------------
1 269.5 15:54:10
------------------ --------------------
1707 269.7 15:54:32
------------------ --------------------
425 269.7 15:54:32
------------------ --------------------
1751 269.9 15:58:51
------------------ --------------------
1817 269.8 15:58:55
------------------ --------------------
154 269.8 16:03:58
------------------ --------------------
1376 269.8 16:03:58
------------------ --------------------
134 269.8 16:03:58
------------------ --------------------
1881 269.5 16:05:58
------------------ --------------------
1658 270.3 16:08:57
------------------ --------------------
61 270.3 16:08:57
------------------ --------------------
159 270.1 16:10:39
------------------ --------------------
1644 270.1 16:11:03
------------------ --------------------
1871 270.7 16:14:01
------------------ --------------------
2021 270.6 16:17:07
------------------ --------------------
1856 270.8 16:19:35
------------------ --------------------
1905 271.1 16:22:31
------------------ --------------------
1908 271.1 16:24:55
------------------ --------------------
443 271.1 16:26:19
------------------ --------------------
743 271.1 16:26:19
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFUFMUFASELF
(END) Dow Jones Newswires
November 19, 2018 11:50 ET (16:50 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
