We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 1.04% | 329.80 | 329.20 | 330.00 | 333.00 | 325.60 | 326.00 | 339,212 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 2501H
Domino's Pizza Group PLC
13 November 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 November 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 282.27 pence per share
price paid
Highest purchase : 284.60 pence per share
price paid
Lowest purchase price : 278.00 pence per share
paid
Following the above transaction, the Company has 469,806,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,806,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
504 279.5 08:46:34
------------------ --------------------
340 279.5 08:46:34
------------------ --------------------
500 279.5 08:46:34
------------------ --------------------
502 279.5 08:46:34
------------------ --------------------
37 279.5 08:46:34
------------------ --------------------
315 278 09:17:13
------------------ --------------------
1482 278 09:17:13
------------------ --------------------
500 278.1 09:49:19
------------------ --------------------
593 278.1 09:49:56
------------------ --------------------
449 278.1 09:50:36
------------------ --------------------
174 278.1 09:50:36
------------------ --------------------
111 278.1 09:50:36
------------------ --------------------
164 278.1 09:50:36
------------------ --------------------
559 279.6 10:30:16
------------------ --------------------
1263 279.6 10:30:16
------------------ --------------------
1300 279.6 10:30:16
------------------ --------------------
337 279.6 10:30:16
------------------ --------------------
1930 279.4 10:39:18
------------------ --------------------
1809 279.2 10:43:08
------------------ --------------------
1000 279.2 10:55:02
------------------ --------------------
669 279.2 10:55:02
------------------ --------------------
1895 280 11:03:45
------------------ --------------------
45 281.8 11:25:45
------------------ --------------------
1439 281.5 11:27:30
------------------ --------------------
275 281.5 11:28:00
------------------ --------------------
1952 282 11:36:12
------------------ --------------------
750 282.1 11:36:12
------------------ --------------------
94 282.2 11:36:12
------------------ --------------------
124 282.2 11:36:12
------------------ --------------------
1630 281.5 11:40:53
------------------ --------------------
1000 280.8 11:57:49
------------------ --------------------
1926 281.4 12:10:14
------------------ --------------------
1915 280.7 12:21:46
------------------ --------------------
1682 280.3 12:27:48
------------------ --------------------
1811 280.1 12:38:25
------------------ --------------------
17 280.2 12:45:55
------------------ --------------------
473 280.2 12:52:28
------------------ --------------------
1489 280.2 12:52:28
------------------ --------------------
91 280.1 13:08:36
------------------ --------------------
600 280.1 13:08:36
------------------ --------------------
600 280.1 13:08:36
------------------ --------------------
405 280.1 13:08:36
------------------ --------------------
106 280.1 13:08:36
------------------ --------------------
1080 279.8 13:10:31
------------------ --------------------
1730 280.9 13:33:58
------------------ --------------------
1817 280.8 13:34:03
------------------ --------------------
1300 281.3 13:52:47
------------------ --------------------
340 281.4 13:52:47
------------------ --------------------
26 281.4 13:52:47
------------------ --------------------
300 281.4 13:52:47
------------------ --------------------
1902 281.8 14:03:55
------------------ --------------------
492 282.8 14:14:39
------------------ --------------------
1137 282.8 14:14:39
------------------ --------------------
47 282.8 14:14:39
------------------ --------------------
115 283 14:19:15
------------------ --------------------
1710 282.8 14:20:15
------------------ --------------------
1839 282.6 14:33:05
------------------ --------------------
350 282.8 14:39:16
------------------ --------------------
1404 282.8 14:39:16
------------------ --------------------
1000 283.5 14:43:04
------------------ --------------------
81 283.5 14:43:04
------------------ --------------------
500 283.5 14:43:04
------------------ --------------------
85 283.5 14:43:04
------------------ --------------------
1917 284 14:48:29
------------------ --------------------
1250 284.2 14:49:56
------------------ --------------------
477 284.2 14:50:07
------------------ --------------------
1754 284 14:54:30
------------------ --------------------
205 284 15:00:26
------------------ --------------------
30 284 15:00:26
------------------ --------------------
750 283.9 15:01:06
------------------ --------------------
1668 284.4 15:10:19
------------------ --------------------
1702 284.4 15:14:15
------------------ --------------------
1964 284.6 15:20:55
------------------ --------------------
1009 284.5 15:25:35
------------------ --------------------
523 284.5 15:25:41
------------------ --------------------
105 284.5 15:25:41
------------------ --------------------
292 284.5 15:25:41
------------------ --------------------
684 284.5 15:27:01
------------------ --------------------
1646 284.4 15:27:01
------------------ --------------------
1300 282.9 15:33:24
------------------ --------------------
800 282.9 15:33:24
------------------ --------------------
17 283.7 15:42:11
------------------ --------------------
1300 283.7 15:42:11
------------------ --------------------
750 283.7 15:42:11
------------------ --------------------
17 283.7 15:42:11
------------------ --------------------
1100 283.7 15:42:11
------------------ --------------------
447 283.7 15:42:11
------------------ --------------------
1699 283.8 15:45:17
------------------ --------------------
750 283.9 15:49:20
------------------ --------------------
350 284 15:49:20
------------------ --------------------
52 284 15:49:20
------------------ --------------------
126 284 15:49:20
------------------ --------------------
750 283.9 15:50:42
------------------ --------------------
1300 283.8 15:50:43
------------------ --------------------
112 283.9 15:50:43
------------------ --------------------
25 283.9 15:50:43
------------------ --------------------
168 283.9 15:53:13
------------------ --------------------
1695 283.9 15:53:13
------------------ --------------------
1000 283.7 15:55:46
------------------ --------------------
1300 283.6 15:58:36
------------------ --------------------
65 283.9 16:01:45
------------------ --------------------
1685 284.1 16:04:16
------------------ --------------------
215 284.1 16:04:16
------------------ --------------------
1300 284.1 16:04:16
------------------ --------------------
280 284.2 16:04:16
------------------ --------------------
36 284.2 16:04:16
------------------ --------------------
28 284.2 16:04:16
------------------ --------------------
399 284.2 16:07:54
------------------ --------------------
1702 284 16:09:31
------------------ --------------------
684 284 16:09:31
------------------ --------------------
300 284.1 16:09:31
------------------ --------------------
147 284.1 16:09:31
------------------ --------------------
488 284.1 16:09:31
------------------ --------------------
750 283.3 16:12:20
------------------ --------------------
1754 283.4 16:14:33
------------------ --------------------
1758 283.3 16:16:34
------------------ --------------------
53 283.3 16:16:34
------------------ --------------------
1273 283.9 16:22:24
------------------ --------------------
102 283.9 16:22:24
------------------ --------------------
1172 284 16:23:17
------------------ --------------------
452 284.1 16:25:19
------------------ --------------------
237 284.1 16:25:19
------------------ --------------------
871 284.1 16:25:30
------------------ --------------------
97 284.1 16:25:30
------------------ --------------------
45 284 16:25:35
------------------ --------------------
961 284.1 16:26:35
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFDFWDFASESF
(END) Dow Jones Newswires
November 13, 2018 12:04 ET (17:04 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
