We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 326.40 | 326.40 | 326.80 | 329.80 | 321.60 | 326.00 | 457,650 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.20 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 8380G
Domino's Pizza Group PLC
08 November 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 November 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 295.05 pence per share
price paid
Highest purchase : 296.60 pence per share
price paid
Lowest purchase price : 290.60 pence per share
paid
Following the above transaction, the Company has 470,106,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,106,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
368 295.9 08:20:25
------------------ --------------------
1565 295.7 08:29:40
------------------ --------------------
682 293.6 09:05:27
------------------ --------------------
192 293.8 09:22:37
------------------ --------------------
1519 293.8 09:22:37
------------------ --------------------
1120 292.2 09:40:02
------------------ --------------------
546 292.2 09:40:02
------------------ --------------------
1145 291.7 09:59:00
------------------ --------------------
458 291.7 09:59:00
------------------ --------------------
299 290.6 10:13:26
------------------ --------------------
1238 290.6 10:13:26
------------------ --------------------
922 290.7 10:17:57
------------------ --------------------
577 290.7 10:17:57
------------------ --------------------
1597 290.7 10:19:26
------------------ --------------------
832 291.3 10:27:21
------------------ --------------------
847 291.3 10:27:21
------------------ --------------------
1776 292.1 10:47:42
------------------ --------------------
1611 292.3 10:57:25
------------------ --------------------
1534 292.3 11:15:10
------------------ --------------------
267 292.3 11:15:10
------------------ --------------------
25 292.9 11:21:31
------------------ --------------------
750 292.9 11:21:31
------------------ --------------------
1705 293.8 11:39:56
------------------ --------------------
750 293.7 11:42:33
------------------ --------------------
1151 293.5 11:56:07
------------------ --------------------
579 293.5 11:56:07
------------------ --------------------
750 293.6 11:56:07
------------------ --------------------
490 293.9 12:08:22
------------------ --------------------
1224 293.9 12:08:22
------------------ --------------------
1592 294.4 12:16:55
------------------ --------------------
1777 295.3 12:27:28
------------------ --------------------
645 295 12:36:03
------------------ --------------------
750 295 12:36:03
------------------ --------------------
1517 295.3 12:50:37
------------------ --------------------
1692 296.1 13:00:28
------------------ --------------------
1639 296.1 13:08:25
------------------ --------------------
1722 296.1 13:22:29
------------------ --------------------
28 296.2 13:29:07
------------------ --------------------
112 296.2 13:29:07
------------------ --------------------
18 296.2 13:29:07
------------------ --------------------
750 296.2 13:29:07
------------------ --------------------
1155 295.8 13:42:16
------------------ --------------------
542 295.8 13:42:16
------------------ --------------------
750 295.8 13:42:16
------------------ --------------------
1021 295.9 13:42:16
------------------ --------------------
630 295.7 13:59:15
------------------ --------------------
1067 295.7 13:59:15
------------------ --------------------
281 295.3 14:13:09
------------------ --------------------
370 295.7 14:15:05
------------------ --------------------
750 295.7 14:15:05
------------------ --------------------
938 295.7 14:16:21
------------------ --------------------
268 295.7 14:16:21
------------------ --------------------
175 295.7 14:16:21
------------------ --------------------
430 295.7 14:16:21
------------------ --------------------
559 295.4 14:24:21
------------------ --------------------
927 295.4 14:24:21
------------------ --------------------
1690 295.6 14:30:45
------------------ --------------------
238 295.3 14:34:36
------------------ --------------------
350 295.9 14:36:56
------------------ --------------------
1710 296.1 14:39:15
------------------ --------------------
112 296.2 14:43:12
------------------ --------------------
750 296.2 14:43:12
------------------ --------------------
1585 296.3 14:47:17
------------------ --------------------
483 296.1 14:53:02
------------------ --------------------
1050 296.1 14:53:02
------------------ --------------------
1595 295.9 15:01:07
------------------ --------------------
1516 295.9 15:06:43
------------------ --------------------
350 295.5 15:09:38
------------------ --------------------
261 295.5 15:09:52
------------------ --------------------
400 295.5 15:09:54
------------------ --------------------
623 295.5 15:09:54
------------------ --------------------
532 295 15:15:11
------------------ --------------------
1182 295 15:15:13
------------------ --------------------
774 295.2 15:22:34
------------------ --------------------
277 295.2 15:22:34
------------------ --------------------
543 295.2 15:22:34
------------------ --------------------
556 295.7 15:28:39
------------------ --------------------
1201 295.7 15:28:39
------------------ --------------------
1095 295.6 15:31:34
------------------ --------------------
562 295.6 15:31:34
------------------ --------------------
1711 296 15:35:42
------------------ --------------------
750 296.3 15:40:50
------------------ --------------------
248 296.1 15:41:13
------------------ --------------------
300 296.1 15:41:13
------------------ --------------------
232 296.1 15:41:13
------------------ --------------------
800 296.1 15:41:14
------------------ --------------------
11 296.1 15:41:14
------------------ --------------------
1531 296 15:47:17
------------------ --------------------
322 296.1 15:51:55
------------------ --------------------
173 296.1 15:51:55
------------------ --------------------
404 296.1 15:52:09
------------------ --------------------
1196 296.1 15:52:09
------------------ --------------------
87 296.4 15:58:44
------------------ --------------------
345 296.4 15:58:44
------------------ --------------------
1004 296.4 15:58:44
------------------ --------------------
581 296.4 15:58:44
------------------ --------------------
484 296.2 16:00:24
------------------ --------------------
649 296.2 16:00:24
------------------ --------------------
424 296.2 16:00:24
------------------ --------------------
643 296.1 16:00:43
------------------ --------------------
1027 296.1 16:00:43
------------------ --------------------
1296 295.9 16:04:20
------------------ --------------------
320 295.9 16:04:20
------------------ --------------------
365 296.1 16:08:36
------------------ --------------------
1415 296.1 16:08:36
------------------ --------------------
365 296.1 16:08:36
------------------ --------------------
1317 296.1 16:08:36
------------------ --------------------
475 296.1 16:08:36
------------------ --------------------
750 296.2 16:11:19
------------------ --------------------
609 296.2 16:11:19
------------------ --------------------
1600 296.1 16:15:07
------------------ --------------------
643 296.3 16:15:16
------------------ --------------------
905 296.3 16:15:16
------------------ --------------------
1552 296.2 16:16:49
------------------ --------------------
1685 296.5 16:19:56
------------------ --------------------
98 296.6 16:21:50
------------------ --------------------
101 296.6 16:21:50
------------------ --------------------
1479 296.6 16:21:50
------------------ --------------------
642 296.4 16:23:18
------------------ --------------------
66 296.4 16:23:18
------------------ --------------------
1272 296.6 16:25:15
------------------ --------------------
2064 296.6 16:26:31
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFSAFWAFASESF
(END) Dow Jones Newswires
November 08, 2018 12:09 ET (17:09 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
