We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 3.00% | 330.00 | 325.40 | 326.80 | 327.40 | 321.60 | 326.40 | 1,421,869 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.22 | 1.29B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 5435G
Domino's Pizza Group PLC
06 November 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 November 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 287.21 pence per share
price paid
Highest purchase : 289.90 pence per share
price paid
Lowest purchase price : 283.20 pence per share
paid
Following the above transaction, the Company has 470,306,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,306,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
362 283.4 08:39:16
------------------ --------------------
1398 283.4 08:39:16
------------------ --------------------
240 283.2 08:40:04
------------------ --------------------
100 283.2 08:40:04
------------------ --------------------
638 283.2 08:40:04
------------------ --------------------
724 283.2 08:40:04
------------------ --------------------
1894 283.5 08:45:30
------------------ --------------------
798 284.5 09:36:22
------------------ --------------------
1086 284.5 09:36:22
------------------ --------------------
1697 284 09:48:02
------------------ --------------------
500 284 09:55:43
------------------ --------------------
416 284 10:01:20
------------------ --------------------
1451 284 10:01:20
------------------ --------------------
1644 284.2 10:10:42
------------------ --------------------
1577 284 10:23:19
------------------ --------------------
1091 284.1 10:40:15
------------------ --------------------
458 284.1 10:40:15
------------------ --------------------
1220 284.4 10:53:55
------------------ --------------------
622 284.4 10:53:55
------------------ --------------------
1772 284.6 10:55:13
------------------ --------------------
1817 285.2 11:03:29
------------------ --------------------
1000 285 11:11:49
------------------ --------------------
1902 285 11:29:01
------------------ --------------------
370 284.6 11:34:54
------------------ --------------------
750 284.6 11:34:54
------------------ --------------------
261 283.7 11:41:17
------------------ --------------------
500 283.7 11:41:17
------------------ --------------------
1026 283.7 11:41:17
------------------ --------------------
672 283.6 11:55:50
------------------ --------------------
206 283.6 11:55:50
------------------ --------------------
516 283.6 11:55:50
------------------ --------------------
407 283.6 11:55:50
------------------ --------------------
1685 284.8 12:10:22
------------------ --------------------
1654 285.3 12:24:33
------------------ --------------------
622 286.1 12:30:25
------------------ --------------------
1028 286.1 12:30:25
------------------ --------------------
1636 285.9 12:47:37
------------------ --------------------
1400 285.9 12:47:37
------------------ --------------------
287 286 12:47:37
------------------ --------------------
1804 286.4 13:13:27
------------------ --------------------
1911 287 13:26:57
------------------ --------------------
146 286.7 13:34:41
------------------ --------------------
1579 286.9 13:37:48
------------------ --------------------
874 288.3 14:11:26
------------------ --------------------
268 288.3 14:11:26
------------------ --------------------
724 288.3 14:11:26
------------------ --------------------
1801 288.3 14:14:52
------------------ --------------------
548 288.3 14:22:08
------------------ --------------------
500 288.3 14:22:08
------------------ --------------------
500 288.3 14:22:08
------------------ --------------------
200 288.3 14:22:08
------------------ --------------------
153 288.5 14:39:14
------------------ --------------------
209 288.5 14:39:14
------------------ --------------------
1068 288.8 14:39:44
------------------ --------------------
1863 288.6 14:43:41
------------------ --------------------
142 289 14:48:00
------------------ --------------------
1000 289 14:49:07
------------------ --------------------
616 289 14:49:07
------------------ --------------------
425 288.7 14:49:08
------------------ --------------------
750 289.2 14:50:36
------------------ --------------------
1300 289 14:53:35
------------------ --------------------
418 289.1 14:53:35
------------------ --------------------
750 288.9 14:55:52
------------------ --------------------
548 288.8 14:55:52
------------------ --------------------
865 288.8 14:55:52
------------------ --------------------
494 288.8 14:55:52
------------------ --------------------
1300 289 15:01:57
------------------ --------------------
750 289.4 15:10:20
------------------ --------------------
1656 289.3 15:11:41
------------------ --------------------
1588 288.8 15:16:57
------------------ --------------------
79 288.7 15:27:32
------------------ --------------------
1540 288.7 15:27:32
------------------ --------------------
750 288.7 15:29:55
------------------ --------------------
750 288.7 15:29:59
------------------ --------------------
750 289.4 15:38:02
------------------ --------------------
198 289.4 15:39:12
------------------ --------------------
592 289.4 15:39:12
------------------ --------------------
500 289.4 15:39:12
------------------ --------------------
1080 289.4 15:39:12
------------------ --------------------
1924 289.5 15:41:27
------------------ --------------------
797 289 15:42:32
------------------ --------------------
15 289 15:42:32
------------------ --------------------
1 289 15:42:32
------------------ --------------------
1032 289 15:42:37
------------------ --------------------
3341 289 15:50:16
------------------ --------------------
2211 289.1 15:58:47
------------------ --------------------
489 289.1 15:58:47
------------------ --------------------
750 289.3 16:00:40
------------------ --------------------
739 289.4 16:01:09
------------------ --------------------
673 289.9 16:03:27
------------------ --------------------
530 289.9 16:03:27
------------------ --------------------
39 289.9 16:03:27
------------------ --------------------
15 289.9 16:03:27
------------------ --------------------
700 289.8 16:03:36
------------------ --------------------
515 289.4 16:05:07
------------------ --------------------
541 289.4 16:06:18
------------------ --------------------
1296 289.4 16:06:18
------------------ --------------------
634 289.1 16:08:40
------------------ --------------------
356 289.1 16:08:40
------------------ --------------------
1458 288.9 16:10:30
------------------ --------------------
296 288.9 16:10:30
------------------ --------------------
1458 289.1 16:14:39
------------------ --------------------
423 289.1 16:14:39
------------------ --------------------
960 289.4 16:17:39
------------------ --------------------
866 289.3 16:17:48
------------------ --------------------
1000 289.3 16:17:48
------------------ --------------------
1 289.3 16:17:48
------------------ --------------------
570 289.4 16:19:15
------------------ --------------------
1600 289.4 16:19:41
------------------ --------------------
80 289.4 16:19:41
------------------ --------------------
1877 289.4 16:23:49
------------------ --------------------
899 289.2 16:24:15
------------------ --------------------
70 289.2 16:24:18
------------------ --------------------
1000 289.2 16:25:25
------------------ --------------------
428 289.2 16:25:31
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFSDFWMFASESF
(END) Dow Jones Newswires
November 06, 2018 12:07 ET (17:07 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
