We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 1.04% | 329.80 | 329.20 | 330.00 | 333.00 | 325.60 | 326.00 | 339,076 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 6628X
Domino's Pizza Group PLC
13 August 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 August 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 280,000
Average purchase : 291.50 pence per share
price paid
Highest purchase : 297.40 pence per share
price paid
Lowest purchase price : 287.40 pence per share
paid
Following the above transaction, the Company has 474,129,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 474,129,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
1230 297.4 08:37:25
------------------ --------------------
901 297.4 08:37:25
------------------ --------------------
187 296.4 08:44:05
------------------ --------------------
264 296.4 08:44:05
------------------ --------------------
1993 296.4 08:44:05
------------------ --------------------
1339 296.5 09:09:26
------------------ --------------------
1003 296.5 09:09:26
------------------ --------------------
597 295.4 09:36:03
------------------ --------------------
1530 295.4 09:36:03
------------------ --------------------
2189 295.2 09:49:04
------------------ --------------------
300 294.9 09:49:40
------------------ --------------------
1813 294.9 10:01:08
------------------ --------------------
2110 295 10:07:34
------------------ --------------------
2118 294.5 10:10:29
------------------ --------------------
2360 293.8 10:14:20
------------------ --------------------
2224 293.9 10:15:00
------------------ --------------------
2218 295.3 10:31:58
------------------ --------------------
249 295.3 10:31:58
------------------ --------------------
2033 295.5 10:47:40
------------------ --------------------
1072 295.3 10:52:37
------------------ --------------------
750 295.3 10:52:37
------------------ --------------------
349 295.3 10:52:37
------------------ --------------------
875 295.1 10:54:50
------------------ --------------------
1388 295.1 10:54:50
------------------ --------------------
920 295.5 11:02:01
------------------ --------------------
1060 295.5 11:02:01
------------------ --------------------
1099 294.8 11:03:26
------------------ --------------------
219 294.8 11:03:40
------------------ --------------------
195 294.8 11:03:53
------------------ --------------------
240 294.8 11:04:09
------------------ --------------------
242 294.8 11:04:25
------------------ --------------------
406 294.8 11:06:29
------------------ --------------------
1280 294.4 11:14:28
------------------ --------------------
302 294.4 11:14:28
------------------ --------------------
201 294.4 11:15:44
------------------ --------------------
64 294.4 11:15:51
------------------ --------------------
361 294.4 11:18:42
------------------ --------------------
701 294.4 11:30:43
------------------ --------------------
600 294.4 11:30:43
------------------ --------------------
884 294.4 11:30:43
------------------ --------------------
2357 294.1 11:30:51
------------------ --------------------
2003 294.4 11:53:09
------------------ --------------------
382 294.4 11:53:19
------------------ --------------------
461 294.6 11:56:49
------------------ --------------------
534 294.6 11:56:49
------------------ --------------------
1344 294.6 11:56:49
------------------ --------------------
2321 294.5 11:57:20
------------------ --------------------
2177 295.1 11:59:00
------------------ --------------------
410 295.7 12:14:20
------------------ --------------------
1886 295.7 12:15:05
------------------ --------------------
1776 295.8 12:18:43
------------------ --------------------
297 295.8 12:18:43
------------------ --------------------
149 295.5 12:22:18
------------------ --------------------
1964 295.5 12:22:18
------------------ --------------------
209 296 12:25:11
------------------ --------------------
653 296 12:25:11
------------------ --------------------
1005 296 12:25:11
------------------ --------------------
580 296 12:25:11
------------------ --------------------
2157 295.8 12:29:40
------------------ --------------------
1216 294.5 12:35:58
------------------ --------------------
857 294.5 12:35:58
------------------ --------------------
2018 293.8 12:37:38
------------------ --------------------
1795 292.9 12:42:17
------------------ --------------------
644 292.9 12:42:17
------------------ --------------------
306 293.3 12:44:49
------------------ --------------------
2123 293.3 12:45:34
------------------ --------------------
2064 293.4 12:51:13
------------------ --------------------
750 292.9 12:53:52
------------------ --------------------
1177 292.9 12:53:52
------------------ --------------------
51 292.9 12:53:52
------------------ --------------------
391 292.9 12:53:52
------------------ --------------------
629 293.8 13:01:33
------------------ --------------------
1400 293.8 13:01:33
------------------ --------------------
1765 294.2 13:03:13
------------------ --------------------
600 294.2 13:03:13
------------------ --------------------
63 294.2 13:03:13
------------------ --------------------
254 293.8 13:15:18
------------------ --------------------
1752 293.8 13:15:18
------------------ --------------------
1748 293.5 13:36:39
------------------ --------------------
382 293.5 13:36:39
------------------ --------------------
2299 293.4 13:37:04
------------------ --------------------
1031 293.2 13:37:29
------------------ --------------------
990 293.2 13:37:29
------------------ --------------------
260 293.2 13:37:29
------------------ --------------------
183 292.9 13:43:10
------------------ --------------------
195 292.9 13:43:27
------------------ --------------------
206 292.9 13:43:45
------------------ --------------------
206 292.9 13:44:03
------------------ --------------------
1964 293 13:45:46
------------------ --------------------
251 293 13:45:46
------------------ --------------------
899 293 13:51:26
------------------ --------------------
600 293 13:51:26
------------------ --------------------
805 293 13:51:26
------------------ --------------------
751 292.9 13:56:09
------------------ --------------------
196 292.9 13:56:34
------------------ --------------------
517 292.9 13:56:59
------------------ --------------------
200 292.9 13:56:59
------------------ --------------------
764 292.9 13:57:03
------------------ --------------------
1264 292.5 14:01:41
------------------ --------------------
708 292.5 14:01:41
------------------ --------------------
330 292 14:08:23
------------------ --------------------
500 292 14:08:23
------------------ --------------------
1200 292 14:08:23
------------------ --------------------
707 291.6 14:10:43
------------------ --------------------
1270 291.6 14:10:43
------------------ --------------------
1966 291.5 14:15:16
------------------ --------------------
1580 291.1 14:18:54
------------------ --------------------
823 291.1 14:18:54
------------------ --------------------
215 290.7 14:25:20
------------------ --------------------
500 290.7 14:25:20
------------------ --------------------
1982 290.8 14:27:49
------------------ --------------------
948 290.5 14:28:01
------------------ --------------------
1177 290.5 14:28:01
------------------ --------------------
1500 290.8 14:40:00
------------------ --------------------
998 290.9 14:42:21
------------------ --------------------
250 290.9 14:42:21
------------------ --------------------
250 290.9 14:42:21
------------------ --------------------
625 290.9 14:42:21
------------------ --------------------
630 290.9 14:42:21
------------------ --------------------
1200 290.9 14:42:21
------------------ --------------------
567 290.9 14:42:21
------------------ --------------------
2253 291.3 14:44:44
------------------ --------------------
1100 291.1 14:45:29
------------------ --------------------
1330 291.1 14:45:29
------------------ --------------------
2160 291 14:49:08
------------------ --------------------
1765 290.8 14:49:20
------------------ --------------------
471 290.8 14:49:20
------------------ --------------------
1500 291.4 14:51:07
------------------ --------------------
553 291.4 14:51:55
------------------ --------------------
73 291.4 14:55:01
------------------ --------------------
1976 291.4 14:55:01
------------------ --------------------
92 291.4 14:55:01
------------------ --------------------
879 291.4 14:57:18
------------------ --------------------
250 291.4 14:57:18
------------------ --------------------
94 291.4 14:57:18
------------------ --------------------
463 291.4 14:57:18
------------------ --------------------
500 291.4 14:57:18
------------------ --------------------
1088 291.2 14:58:32
------------------ --------------------
191 291.2 14:58:59
------------------ --------------------
1068 291.2 14:59:23
------------------ --------------------
102 291.3 15:03:38
------------------ --------------------
600 291.3 15:03:38
------------------ --------------------
600 291.3 15:03:38
------------------ --------------------
1064 291.3 15:03:38
------------------ --------------------
1448 291.1 15:04:50
------------------ --------------------
660 291.1 15:04:50
------------------ --------------------
90 291 15:05:54
------------------ --------------------
225 291 15:05:54
------------------ --------------------
590 291 15:06:13
------------------ --------------------
180 291 15:06:14
------------------ --------------------
443 291 15:06:16
------------------ --------------------
388 291 15:07:29
------------------ --------------------
10 291 15:08:03
------------------ --------------------
169 291 15:08:03
------------------ --------------------
1896 291.1 15:08:28
------------------ --------------------
402 291.1 15:08:28
------------------ --------------------
2437 290.9 15:09:45
------------------ --------------------
206 290.9 15:12:13
------------------ --------------------
294 290.9 15:12:41
------------------ --------------------
978 290.9 15:12:41
------------------ --------------------
526 290.9 15:12:41
------------------ --------------------
142 291.1 15:14:26
------------------ --------------------
1200 291.1 15:14:26
------------------ --------------------
652 291.1 15:14:26
------------------ --------------------
1407 290.7 15:17:08
------------------ --------------------
250 290.7 15:17:08
------------------ --------------------
250 290.7 15:17:08
------------------ --------------------
133 290.7 15:17:08
------------------ --------------------
1612 289.6 15:18:39
------------------ --------------------
804 289.6 15:18:39
------------------ --------------------
669 289.8 15:20:25
------------------ --------------------
1294 289.8 15:20:25
------------------ --------------------
1374 289.5 15:23:23
------------------ --------------------
868 289.5 15:23:23
------------------ --------------------
90 289.5 15:23:23
------------------ --------------------
2101 289.6 15:25:53
------------------ --------------------
1841 289.9 15:27:07
------------------ --------------------
543 289.9 15:27:07
------------------ --------------------
503 289.7 15:27:10
------------------ --------------------
1623 289.7 15:27:28
------------------ --------------------
69 288.9 15:31:27
------------------ --------------------
83 289.4 15:33:19
------------------ --------------------
1989 289.3 15:33:23
------------------ --------------------
113 289.3 15:33:23
------------------ --------------------
54 289 15:34:35
------------------ --------------------
1800 289 15:34:35
------------------ --------------------
379 289 15:34:35
------------------ --------------------
1200 288.9 15:35:16
------------------ --------------------
38 288.9 15:35:16
------------------ --------------------
112 288.9 15:35:16
------------------ --------------------
51 288.9 15:35:16
------------------ --------------------
750 288.9 15:35:16
------------------ --------------------
2310 288.7 15:35:40
------------------ --------------------
1597 288.3 15:37:29
------------------ --------------------
660 288.3 15:37:29
------------------ --------------------
82 288.3 15:37:29
------------------ --------------------
2450 288.4 15:40:44
------------------ --------------------
2170 288.2 15:41:35
------------------ --------------------
267 288.1 15:42:19
------------------ --------------------
607 288.1 15:42:19
------------------ --------------------
1187 288.1 15:42:19
------------------ --------------------
1661 288.4 15:45:12
------------------ --------------------
101 288.4 15:45:12
------------------ --------------------
468 288.4 15:45:12
------------------ --------------------
2073 288.3 15:45:12
------------------ --------------------
1996 288.2 15:46:21
------------------ --------------------
112 288.2 15:47:10
------------------ --------------------
750 288.2 15:47:10
------------------ --------------------
307 288.2 15:47:33
------------------ --------------------
1979 288.2 15:47:43
------------------ --------------------
2163 288.1 15:48:08
------------------ --------------------
750 288.1 15:48:08
------------------ --------------------
675 288 15:48:17
------------------ --------------------
600 288 15:48:17
------------------ --------------------
504 288 15:48:17
------------------ --------------------
327 288 15:48:17
------------------ --------------------
2659 287.6 15:50:36
------------------ --------------------
750 287.4 15:51:47
------------------ --------------------
1500 288.6 15:55:03
------------------ --------------------
750 288.6 15:55:03
------------------ --------------------
1100 288.7 15:55:03
------------------ --------------------
1300 288.7 15:55:03
------------------ --------------------
1473 288.7 15:55:03
------------------ --------------------
623 288.3 15:55:06
------------------ --------------------
1465 288.3 15:55:06
------------------ --------------------
10 288.2 15:55:25
------------------ --------------------
2247 288.2 15:55:25
------------------ --------------------
136 288.2 15:55:25
------------------ --------------------
613 288.5 16:01:47
------------------ --------------------
600 288.5 16:01:47
------------------ --------------------
1130 288.5 16:01:47
------------------ --------------------
1201 288.5 16:02:29
------------------ --------------------
8 288.6 16:03:23
------------------ --------------------
2207 288.6 16:03:23
------------------ --------------------
2013 289.4 16:04:09
------------------ --------------------
280 289.4 16:04:09
------------------ --------------------
2405 289.2 16:05:09
------------------ --------------------
2045 289.1 16:05:35
------------------ --------------------
202 289.1 16:05:35
------------------ --------------------
244 288.8 16:06:30
------------------ --------------------
2337 288.9 16:07:45
------------------ --------------------
79 289.5 16:09:42
------------------ --------------------
1200 289.5 16:09:42
------------------ --------------------
1700 289.5 16:09:42
------------------ --------------------
120 289.4 16:09:58
------------------ --------------------
600 289.4 16:09:58
------------------ --------------------
750 289.4 16:09:58
------------------ --------------------
647 289.4 16:09:58
------------------ --------------------
856 290.3 16:11:58
------------------ --------------------
1703 290.3 16:11:58
------------------ --------------------
679 290.2 16:12:13
------------------ --------------------
468 290.2 16:12:13
------------------ --------------------
1200 290.2 16:12:13
------------------ --------------------
2539 290.1 16:14:49
------------------ --------------------
1857 290 16:14:55
------------------ --------------------
149 290 16:14:55
------------------ --------------------
1867 290.7 16:16:35
------------------ --------------------
484 290.7 16:16:35
------------------ --------------------
799 290.7 16:18:09
------------------ --------------------
750 290.7 16:18:09
------------------ --------------------
980 290.8 16:18:09
------------------ --------------------
43 290.8 16:18:09
------------------ --------------------
302 290.8 16:18:09
------------------ --------------------
1400 290.8 16:18:09
------------------ --------------------
603 290.8 16:18:09
------------------ --------------------
3049 290.6 16:19:19
------------------ --------------------
721 290.6 16:19:19
------------------ --------------------
474 290.6 16:19:19
------------------ --------------------
395 290.4 16:19:32
------------------ --------------------
1735 290.4 16:19:32
------------------ --------------------
286 290.3 16:21:01
------------------ --------------------
2159 290.3 16:21:01
------------------ --------------------
2511 290.1 16:22:13
------------------ --------------------
2127 290 16:22:22
------------------ --------------------
2415 290.1 16:23:16
------------------ --------------------
338 290.1 16:23:16
------------------ --------------------
839 290.6 16:24:00
------------------ --------------------
600 290.6 16:24:34
------------------ --------------------
126 290.6 16:24:34
------------------ --------------------
12225 290.1 16:25:44
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFMFIDFASEIA
(END) Dow Jones Newswires
August 13, 2018 11:58 ET (15:58 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
