We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 326.40 | 326.40 | 326.80 | 329.80 | 321.60 | 326.00 | 457,650 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.20 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 1464T
Domino's Pizza Group PLC
29 June 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 June 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 347.54 pence per share
price paid
Highest purchase : 349.40 pence per share
price paid
Lowest purchase price : 345.70 pence per share
paid
Following the above transaction, the Company has 476,284,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 476,284,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
413 348.2 08:05:12
------------------ --------------------
278 347.6 08:08:11
------------------ --------------------
184 347.6 08:08:11
------------------ --------------------
43 347.6 08:08:11
------------------ --------------------
230 347.7 08:11:00
------------------ --------------------
359 347.3 08:11:34
------------------ --------------------
630 348.1 08:12:59
------------------ --------------------
618 348.0 08:15:55
------------------ --------------------
153 348.0 08:15:59
------------------ --------------------
239 348.1 08:15:59
------------------ --------------------
29 347.8 08:16:05
------------------ --------------------
56 347.6 08:16:59
------------------ --------------------
139 347.4 08:17:59
------------------ --------------------
250 348.4 08:18:38
------------------ --------------------
245 348.4 08:18:42
------------------ --------------------
275 348.0 08:19:39
------------------ --------------------
297 348.0 08:19:39
------------------ --------------------
59 348.6 08:23:44
------------------ --------------------
242 348.6 08:23:44
------------------ --------------------
652 349.1 08:27:19
------------------ --------------------
489 348.5 08:30:19
------------------ --------------------
117 348.5 08:30:19
------------------ --------------------
24 348.2 08:34:06
------------------ --------------------
599 348.2 08:34:06
------------------ --------------------
620 348.6 08:35:47
------------------ --------------------
596 348.9 08:37:59
------------------ --------------------
289 349.4 08:39:12
------------------ --------------------
642 348.9 08:40:59
------------------ --------------------
325 348.8 08:41:59
------------------ --------------------
327 348.8 08:41:59
------------------ --------------------
699 348.6 08:45:39
------------------ --------------------
706 348.0 08:47:19
------------------ --------------------
175 347.6 08:47:59
------------------ --------------------
468 347.6 08:48:03
------------------ --------------------
42 347.6 08:48:03
------------------ --------------------
583 347.9 08:51:39
------------------ --------------------
611 348.1 08:53:19
------------------ --------------------
665 348.1 08:54:39
------------------ --------------------
610 348.2 08:57:19
------------------ --------------------
355 348.7 08:58:44
------------------ --------------------
259 348.7 08:58:44
------------------ --------------------
594 348.9 09:01:52
------------------ --------------------
500 348.7 09:04:04
------------------ --------------------
77 348.7 09:04:04
------------------ --------------------
217 348.5 09:06:22
------------------ --------------------
365 348.5 09:06:22
------------------ --------------------
92 348.6 09:09:18
------------------ --------------------
230 348.4 09:12:25
------------------ --------------------
473 348.4 09:12:25
------------------ --------------------
481 348.2 09:13:20
------------------ --------------------
201 348.5 09:17:34
------------------ --------------------
689 348.4 09:19:30
------------------ --------------------
580 348.2 09:21:10
------------------ --------------------
236 348.2 09:23:13
------------------ --------------------
76 347.9 09:24:08
------------------ --------------------
145 347.9 09:27:19
------------------ --------------------
227 347.6 09:28:17
------------------ --------------------
54 347.6 09:28:17
------------------ --------------------
720 347.6 09:30:06
------------------ --------------------
263 347.1 09:33:45
------------------ --------------------
296 347.3 09:33:45
------------------ --------------------
240 347.2 09:35:12
------------------ --------------------
528 347.0 09:35:16
------------------ --------------------
271 346.6 09:38:30
------------------ --------------------
590 346.2 09:44:39
------------------ --------------------
85 345.9 09:45:23
------------------ --------------------
190 345.7 09:45:34
------------------ --------------------
72 345.7 09:45:34
------------------ --------------------
124 346.3 09:57:55
------------------ --------------------
452 346.2 10:00:04
------------------ --------------------
76 346.2 10:00:04
------------------ --------------------
80 346.1 10:00:39
------------------ --------------------
27 346.1 10:03:04
------------------ --------------------
420 346.1 10:03:04
------------------ --------------------
456 346.1 10:04:39
------------------ --------------------
750 346.1 10:04:39
------------------ --------------------
408 346.3 10:08:41
------------------ --------------------
34 346.1 10:10:26
------------------ --------------------
52 346.1 10:10:26
------------------ --------------------
270 346.1 10:10:26
------------------ --------------------
750 346.7 10:13:55
------------------ --------------------
126 346.8 10:16:51
------------------ --------------------
612 346.6 10:20:43
------------------ --------------------
324 346.5 10:20:44
------------------ --------------------
138 346.3 10:24:26
------------------ --------------------
216 346.1 10:24:42
------------------ --------------------
309 346.2 10:31:02
------------------ --------------------
309 346.4 10:38:03
------------------ --------------------
504 346.1 10:41:30
------------------ --------------------
750 346.1 10:41:30
------------------ --------------------
472 346.1 10:41:30
------------------ --------------------
132 346.0 10:43:03
------------------ --------------------
193 345.8 10:46:24
------------------ --------------------
217 346.0 10:50:10
------------------ --------------------
558 346.1 10:50:13
------------------ --------------------
540 346.4 10:54:42
------------------ --------------------
274 346.0 10:58:14
------------------ --------------------
454 346.5 11:03:52
------------------ --------------------
51 346.4 11:06:53
------------------ --------------------
343 346.4 11:06:53
------------------ --------------------
610 346.4 11:11:49
------------------ --------------------
266 346.7 11:18:13
------------------ --------------------
374 346.7 11:18:13
------------------ --------------------
830 346.8 11:18:13
------------------ --------------------
650 346.9 11:20:29
------------------ --------------------
532 346.5 11:23:40
------------------ --------------------
118 346.5 11:23:40
------------------ --------------------
396 346.4 11:26:22
------------------ --------------------
3 346.4 11:26:33
------------------ --------------------
829 346.4 11:26:33
------------------ --------------------
24 346.4 11:26:33
------------------ --------------------
137 346.1 11:32:55
------------------ --------------------
423 346.1 11:32:55
------------------ --------------------
314 346.4 11:34:10
------------------ --------------------
79 346.4 11:34:10
------------------ --------------------
600 346.2 11:34:52
------------------ --------------------
665 346.8 11:39:00
------------------ --------------------
20 346.7 11:41:23
------------------ --------------------
551 346.7 11:43:25
------------------ --------------------
259 346.8 11:43:48
------------------ --------------------
613 347.0 11:45:30
------------------ --------------------
585 347.7 11:46:58
------------------ --------------------
586 347.6 11:47:43
------------------ --------------------
563 347.7 11:49:43
------------------ --------------------
750 348.1 11:49:43
------------------ --------------------
41 348.1 11:49:43
------------------ --------------------
170 347.7 11:53:28
------------------ --------------------
129 347.7 11:55:08
------------------ --------------------
300 347.4 11:56:43
------------------ --------------------
412 347.5 11:58:42
------------------ --------------------
261 347.5 11:58:42
------------------ --------------------
274 347.8 11:59:43
------------------ --------------------
714 347.8 12:05:52
------------------ --------------------
112 348.0 12:09:27
------------------ --------------------
484 348.1 12:09:27
------------------ --------------------
230 348.1 12:09:27
------------------ --------------------
359 348.2 12:15:25
------------------ --------------------
327 348.2 12:15:25
------------------ --------------------
565 347.9 12:20:43
------------------ --------------------
639 347.7 12:21:10
------------------ --------------------
361 347.7 12:23:57
------------------ --------------------
113 347.7 12:24:08
------------------ --------------------
162 347.7 12:29:10
------------------ --------------------
182 347.6 12:32:23
------------------ --------------------
525 347.6 12:32:23
------------------ --------------------
613 347.9 12:34:29
------------------ --------------------
296 347.9 12:35:54
------------------ --------------------
707 347.7 12:45:30
------------------ --------------------
250 348.4 12:51:48
------------------ --------------------
65 348.4 12:51:48
------------------ --------------------
543 348.2 12:52:48
------------------ --------------------
100 348.2 12:52:48
------------------ --------------------
593 348.2 12:55:08
------------------ --------------------
389 348.2 12:56:48
------------------ --------------------
165 348.2 12:56:48
------------------ --------------------
42 348.1 13:00:57
------------------ --------------------
677 348.1 13:02:51
------------------ --------------------
183 348.0 13:05:30
------------------ --------------------
144 347.9 13:09:49
------------------ --------------------
580 348.2 13:11:15
------------------ --------------------
311 348.1 13:16:40
------------------ --------------------
279 348.1 13:16:41
------------------ --------------------
87 348.0 13:19:25
------------------ --------------------
171 348.1 13:22:28
------------------ --------------------
242 347.9 13:25:25
------------------ --------------------
371 347.8 13:27:13
------------------ --------------------
283 347.2 13:29:52
------------------ --------------------
272 347.0 13:34:53
------------------ --------------------
750 347.3 13:34:53
------------------ --------------------
235 347.3 13:34:53
------------------ --------------------
442 347.4 13:39:29
------------------ --------------------
243 347.2 13:41:03
------------------ --------------------
297 347.7 13:42:18
------------------ --------------------
256 347.7 13:42:18
------------------ --------------------
546 347.3 13:47:25
------------------ --------------------
339 347.6 13:47:42
------------------ --------------------
552 347.3 13:52:49
------------------ --------------------
365 347.8 13:59:35
------------------ --------------------
750 347.8 13:59:44
------------------ --------------------
775 347.8 13:59:44
------------------ --------------------
67 347.7 14:02:25
------------------ --------------------
116 347.7 14:02:25
------------------ --------------------
750 348.0 14:06:18
------------------ --------------------
391 348.0 14:06:18
------------------ --------------------
234 347.8 14:10:17
------------------ --------------------
451 347.8 14:10:17
------------------ --------------------
225 347.7 14:10:32
------------------ --------------------
292 348.2 14:12:48
------------------ --------------------
270 348.2 14:12:48
------------------ --------------------
498 348.0 14:15:17
------------------ --------------------
219 347.8 14:19:05
------------------ --------------------
221 348.2 14:27:09
------------------ --------------------
750 348.2 14:28:11
------------------ --------------------
704 347.9 14:29:14
------------------ --------------------
652 347.8 14:30:52
------------------ --------------------
489 347.6 14:32:33
------------------ --------------------
110 347.6 14:32:33
------------------ --------------------
537 347.9 14:34:00
------------------ --------------------
224 347.8 14:34:56
------------------ --------------------
750 347.8 14:34:59
------------------ --------------------
42 348.1 14:37:27
------------------ --------------------
59 348.0 14:42:13
------------------ --------------------
688 347.7 14:43:28
------------------ --------------------
256 348.0 14:44:54
------------------ --------------------
407 347.8 14:48:04
------------------ --------------------
747 348.4 14:53:24
------------------ --------------------
750 348.4 14:53:24
------------------ --------------------
63 348.4 14:53:24
------------------ --------------------
204 347.9 14:57:48
------------------ --------------------
327 347.9 14:58:48
------------------ --------------------
263 348.1 14:59:13
------------------ --------------------
728 348.2 15:02:04
------------------ --------------------
520 348.2 15:02:04
------------------ --------------------
622 348.4 15:02:43
------------------ --------------------
161 348.3 15:02:47
------------------ --------------------
526 348.2 15:04:03
------------------ --------------------
228 348.2 15:04:03
------------------ --------------------
344 347.8 15:06:28
------------------ --------------------
210 348.0 15:08:47
------------------ --------------------
77 347.8 15:09:25
------------------ --------------------
115 347.8 15:09:25
------------------ --------------------
247 348.0 15:09:25
------------------ --------------------
393 347.8 15:11:54
------------------ --------------------
1,080 347.8 15:11:54
------------------ --------------------
663 348.0 15:16:56
------------------ --------------------
147 348.2 15:16:57
------------------ --------------------
836 348.2 15:16:57
------------------ --------------------
129 348.2 15:17:00
------------------ --------------------
682 347.9 15:17:45
------------------ --------------------
136 347.8 15:18:29
------------------ --------------------
511 347.8 15:18:29
------------------ --------------------
520 347.8 15:18:29
------------------ --------------------
468 347.7 15:18:37
------------------ --------------------
145 347.4 15:20:27
------------------ --------------------
185 347.4 15:21:13
------------------ --------------------
38 347.4 15:21:13
------------------ --------------------
454 347.2 15:21:36
------------------ --------------------
293 346.9 15:25:50
------------------ --------------------
588 347.6 15:26:48
------------------ --------------------
1,015 347.7 15:28:37
------------------ --------------------
482 347.5 15:28:37
------------------ --------------------
88 347.5 15:29:01
------------------ --------------------
482 347.5 15:29:07
------------------ --------------------
29 347.4 15:29:27
------------------ --------------------
332 347.2 15:29:42
------------------ --------------------
162 347.1 15:30:27
------------------ --------------------
167 347.0 15:31:47
------------------ --------------------
555 347.0 15:35:03
------------------ --------------------
750 346.9 15:35:03
------------------ --------------------
172 346.9 15:35:03
------------------ --------------------
174 346.9 15:35:34
------------------ --------------------
618 346.9 15:35:34
------------------ --------------------
334 346.7 15:36:23
------------------ --------------------
284 346.7 15:36:23
------------------ --------------------
506 346.9 15:36:26
------------------ --------------------
735 347.2 15:36:35
------------------ --------------------
345 347.3 15:38:31
------------------ --------------------
52 347.3 15:38:31
------------------ --------------------
219 347.3 15:38:31
------------------ --------------------
364 347.1 15:38:32
------------------ --------------------
557 347.1 15:41:29
------------------ --------------------
391 347.1 15:41:29
------------------ --------------------
303 346.8 15:42:49
------------------ --------------------
97 346.8 15:43:03
------------------ --------------------
175 346.7 15:44:03
------------------ --------------------
663 347.1 15:45:35
------------------ --------------------
483 347.0 15:46:28
------------------ --------------------
450 346.8 15:47:44
------------------ --------------------
155 346.9 15:49:03
------------------ --------------------
664 346.9 15:53:37
------------------ --------------------
479 346.9 15:54:46
------------------ --------------------
585 346.7 15:56:03
------------------ --------------------
432 347.3 15:58:32
------------------ --------------------
344 347.4 15:59:01
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEDFMUFASESM
(END) Dow Jones Newswires
June 29, 2018 12:05 ET (16:05 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
