We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 1.59% | 331.60 | 330.40 | 331.40 | 331.60 | 325.60 | 326.00 | 49,696 | 11:26:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.33 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 8141S
Domino's Pizza Group PLC
27 June 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27 June 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 351.29 pence per
price paid share
Highest purchase : 354.20 pence per
price paid share
Lowest purchase : 347.30 pence per
price paid share
Following the above transaction, the Company has 476,484,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 476,484,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
16 348.0 08:30:00
----------------- ------------------ --------------------
635 348.0 08:30:00
----------------- ------------------ --------------------
57 347.7 08:44:31
----------------- ------------------ --------------------
557 348.1 08:53:24
----------------- ------------------ --------------------
1,000 348.0 08:53:32
----------------- ------------------ --------------------
750 348.0 08:53:32
----------------- ------------------ --------------------
56 348.0 08:53:32
----------------- ------------------ --------------------
123 348.0 08:53:32
----------------- ------------------ --------------------
484 347.7 08:55:09
----------------- ------------------ --------------------
486 347.6 08:56:05
----------------- ------------------ --------------------
59 347.6 08:56:05
----------------- ------------------ --------------------
518 347.5 09:01:51
----------------- ------------------ --------------------
515 347.4 09:04:49
----------------- ------------------ --------------------
432 347.5 09:06:31
----------------- ------------------ --------------------
83 347.5 09:06:31
----------------- ------------------ --------------------
481 347.5 09:08:08
----------------- ------------------ --------------------
78 347.5 09:08:09
----------------- ------------------ --------------------
434 347.4 09:08:37
----------------- ------------------ --------------------
40 347.9 09:16:44
----------------- ------------------ --------------------
388 348.0 09:23:40
----------------- ------------------ --------------------
444 347.9 09:25:49
----------------- ------------------ --------------------
768 347.9 09:25:49
----------------- ------------------ --------------------
480 347.9 09:28:27
----------------- ------------------ --------------------
507 347.9 09:29:20
----------------- ------------------ --------------------
298 348.0 09:29:34
----------------- ------------------ --------------------
182 348.0 09:29:34
----------------- ------------------ --------------------
750 347.9 09:29:59
----------------- ------------------ --------------------
59 347.9 09:30:01
----------------- ------------------ --------------------
873 347.9 09:30:01
----------------- ------------------ --------------------
530 347.8 09:30:46
----------------- ------------------ --------------------
230 347.8 09:30:53
----------------- ------------------ --------------------
207 347.7 09:31:55
----------------- ------------------ --------------------
77 347.6 09:34:56
----------------- ------------------ --------------------
129 347.4 09:35:14
----------------- ------------------ --------------------
386 347.4 09:35:14
----------------- ------------------ --------------------
153 347.3 09:37:28
----------------- ------------------ --------------------
537 347.5 09:38:41
----------------- ------------------ --------------------
143 347.4 09:39:11
----------------- ------------------ --------------------
322 347.4 09:39:11
----------------- ------------------ --------------------
156 347.4 09:41:21
----------------- ------------------ --------------------
302 347.4 09:41:21
----------------- ------------------ --------------------
464 347.6 09:43:09
----------------- ------------------ --------------------
187 347.8 09:44:55
----------------- ------------------ --------------------
374 347.8 09:44:56
----------------- ------------------ --------------------
168 347.8 09:45:16
----------------- ------------------ --------------------
750 348.0 09:45:58
----------------- ------------------ --------------------
347 348.8 09:48:28
----------------- ------------------ --------------------
480 348.4 09:51:25
----------------- ------------------ --------------------
26 348.3 09:52:20
----------------- ------------------ --------------------
112 348.4 09:52:20
----------------- ------------------ --------------------
463 348.3 09:52:20
----------------- ------------------ --------------------
750 348.5 09:52:20
----------------- ------------------ --------------------
518 348.3 09:53:09
----------------- ------------------ --------------------
457 348.0 09:53:24
----------------- ------------------ --------------------
261 347.9 09:56:32
----------------- ------------------ --------------------
188 347.9 09:56:32
----------------- ------------------ --------------------
514 348.4 10:01:09
----------------- ------------------ --------------------
195 348.3 10:02:42
----------------- ------------------ --------------------
329 348.3 10:02:42
----------------- ------------------ --------------------
126 348.2 10:02:57
----------------- ------------------ --------------------
387 348.2 10:03:21
----------------- ------------------ --------------------
563 348.4 10:06:01
----------------- ------------------ --------------------
552 348.2 10:09:47
----------------- ------------------ --------------------
92 348.2 10:10:07
----------------- ------------------ --------------------
144 348.2 10:10:35
----------------- ------------------ --------------------
358 348.2 10:10:35
----------------- ------------------ --------------------
592 347.9 10:14:40
----------------- ------------------ --------------------
576 348.0 10:19:41
----------------- ------------------ --------------------
548 348.1 10:23:40
----------------- ------------------ --------------------
337 348.4 10:24:22
----------------- ------------------ --------------------
627 348.4 10:24:22
----------------- ------------------ --------------------
431 348.4 10:24:23
----------------- ------------------ --------------------
233 348.5 10:26:33
----------------- ------------------ --------------------
139 348.6 10:26:43
----------------- ------------------ --------------------
750 348.6 10:26:43
----------------- ------------------ --------------------
584 348.3 10:27:50
----------------- ------------------ --------------------
636 348.7 10:30:34
----------------- ------------------ --------------------
17 349.6 10:31:43
----------------- ------------------ --------------------
510 349.6 10:31:43
----------------- ------------------ --------------------
729 350.2 10:34:10
----------------- ------------------ --------------------
504 350.2 10:34:42
----------------- ------------------ --------------------
119 350.2 10:34:45
----------------- ------------------ --------------------
1,400 350.8 10:37:55
----------------- ------------------ --------------------
750 351.0 10:37:56
----------------- ------------------ --------------------
750 351.0 10:39:04
----------------- ------------------ --------------------
536 350.7 10:39:09
----------------- ------------------ --------------------
261 350.6 10:39:09
----------------- ------------------ --------------------
541 350.3 10:40:34
----------------- ------------------ --------------------
45 350.0 10:41:30
----------------- ------------------ --------------------
534 350.0 10:41:30
----------------- ------------------ --------------------
496 351.4 10:54:46
----------------- ------------------ --------------------
491 351.4 10:56:05
----------------- ------------------ --------------------
509 351.8 11:03:27
----------------- ------------------ --------------------
44 351.3 11:03:58
----------------- ------------------ --------------------
144 351.3 11:04:47
----------------- ------------------ --------------------
319 351.3 11:04:50
----------------- ------------------ --------------------
148 351.2 11:05:52
----------------- ------------------ --------------------
176 351.2 11:07:26
----------------- ------------------ --------------------
270 351.2 11:07:26
----------------- ------------------ --------------------
331 351.1 11:07:46
----------------- ------------------ --------------------
148 351.1 11:07:46
----------------- ------------------ --------------------
28 351.1 11:07:46
----------------- ------------------ --------------------
51 351.1 11:07:46
----------------- ------------------ --------------------
641 350.9 11:14:02
----------------- ------------------ --------------------
595 350.2 11:15:55
----------------- ------------------ --------------------
646 351.0 11:21:47
----------------- ------------------ --------------------
597 351.1 11:25:24
----------------- ------------------ --------------------
1,100 351.0 11:25:33
----------------- ------------------ --------------------
282 351.3 11:32:48
----------------- ------------------ --------------------
630 351.2 11:35:25
----------------- ------------------ --------------------
208 351.0 11:38:05
----------------- ------------------ --------------------
301 351.0 11:38:05
----------------- ------------------ --------------------
243 351.2 11:39:52
----------------- ------------------ --------------------
235 351.2 11:39:52
----------------- ------------------ --------------------
478 351.1 11:44:34
----------------- ------------------ --------------------
424 350.9 11:47:40
----------------- ------------------ --------------------
9 350.8 11:47:52
----------------- ------------------ --------------------
511 350.8 11:47:52
----------------- ------------------ --------------------
473 351.2 11:53:05
----------------- ------------------ --------------------
724 352.2 11:59:37
----------------- ------------------ --------------------
750 352.4 11:59:52
----------------- ------------------ --------------------
307 352.5 11:59:54
----------------- ------------------ --------------------
465 352.3 12:02:34
----------------- ------------------ --------------------
132 352.3 12:02:34
----------------- ------------------ --------------------
500 353.0 12:06:25
----------------- ------------------ --------------------
364 352.8 12:07:21
----------------- ------------------ --------------------
91 352.8 12:07:21
----------------- ------------------ --------------------
124 353.2 12:09:51
----------------- ------------------ --------------------
266 353.2 12:09:51
----------------- ------------------ --------------------
81 353.2 12:09:51
----------------- ------------------ --------------------
413 353.6 12:11:18
----------------- ------------------ --------------------
180 353.5 12:12:13
----------------- ------------------ --------------------
214 353.5 12:12:13
----------------- ------------------ --------------------
394 353.7 12:16:32
----------------- ------------------ --------------------
85 353.7 12:16:32
----------------- ------------------ --------------------
484 353.7 12:21:08
----------------- ------------------ --------------------
750 353.1 12:23:20
----------------- ------------------ --------------------
211 353.1 12:23:20
----------------- ------------------ --------------------
136 352.9 12:23:45
----------------- ------------------ --------------------
62 352.9 12:23:45
----------------- ------------------ --------------------
261 352.9 12:23:50
----------------- ------------------ --------------------
72 352.9 12:23:50
----------------- ------------------ --------------------
153 352.9 12:23:50
----------------- ------------------ --------------------
750 352.9 12:24:05
----------------- ------------------ --------------------
563 353.1 12:30:14
----------------- ------------------ --------------------
581 353.3 12:41:30
----------------- ------------------ --------------------
531 353.1 12:43:19
----------------- ------------------ --------------------
597 352.8 12:43:57
----------------- ------------------ --------------------
618 352.3 12:44:59
----------------- ------------------ --------------------
556 352.7 12:45:13
----------------- ------------------ --------------------
750 353.3 12:46:16
----------------- ------------------ --------------------
750 353.3 12:46:24
----------------- ------------------ --------------------
569 353.3 12:46:24
----------------- ------------------ --------------------
244 353.3 12:46:24
----------------- ------------------ --------------------
184 353.3 12:46:24
----------------- ------------------ --------------------
2 353.5 12:48:30
----------------- ------------------ --------------------
750 353.8 12:49:54
----------------- ------------------ --------------------
750 353.8 12:49:56
----------------- ------------------ --------------------
512 353.7 12:51:20
----------------- ------------------ --------------------
750 353.5 12:51:22
----------------- ------------------ --------------------
1,100 353.5 12:52:34
----------------- ------------------ --------------------
574 353.3 12:52:54
----------------- ------------------ --------------------
574 353.3 12:58:46
----------------- ------------------ --------------------
1,000 353.2 12:58:52
----------------- ------------------ --------------------
112 353.2 12:58:52
----------------- ------------------ --------------------
750 353.3 12:58:52
----------------- ------------------ --------------------
814 353.3 12:58:52
----------------- ------------------ --------------------
116 353.1 13:01:18
----------------- ------------------ --------------------
232 353.1 13:01:18
----------------- ------------------ --------------------
283 353.1 13:01:18
----------------- ------------------ --------------------
364 353.0 13:01:59
----------------- ------------------ --------------------
196 353.0 13:01:59
----------------- ------------------ --------------------
535 352.9 13:03:01
----------------- ------------------ --------------------
646 352.8 13:05:06
----------------- ------------------ --------------------
599 352.3 13:05:20
----------------- ------------------ --------------------
112 352.5 13:05:20
----------------- ------------------ --------------------
750 352.6 13:05:20
----------------- ------------------ --------------------
941 352.3 13:05:20
----------------- ------------------ --------------------
1,101 352.3 13:05:21
----------------- ------------------ --------------------
1,101 352.3 13:05:21
----------------- ------------------ --------------------
282 352.3 13:05:21
----------------- ------------------ --------------------
233 352.1 13:09:38
----------------- ------------------ --------------------
47 352.3 13:10:13
----------------- ------------------ --------------------
971 352.3 13:10:13
----------------- ------------------ --------------------
650 352.0 13:14:00
----------------- ------------------ --------------------
288 351.8 13:14:53
----------------- ------------------ --------------------
378 352.0 13:20:28
----------------- ------------------ --------------------
205 352.4 13:22:03
----------------- ------------------ --------------------
971 352.3 13:22:04
----------------- ------------------ --------------------
971 352.3 13:22:04
----------------- ------------------ --------------------
227 352.3 13:22:10
----------------- ------------------ --------------------
101 352.4 13:23:44
----------------- ------------------ --------------------
428 352.4 13:23:44
----------------- ------------------ --------------------
470 352.9 13:30:37
----------------- ------------------ --------------------
42 353.2 13:34:30
----------------- ------------------ --------------------
750 353.3 13:36:13
----------------- ------------------ --------------------
550 353.6 13:37:15
----------------- ------------------ --------------------
618 353.9 13:41:55
----------------- ------------------ --------------------
569 353.7 13:42:15
----------------- ------------------ --------------------
1,500 353.5 13:42:16
----------------- ------------------ --------------------
563 353.9 13:44:13
----------------- ------------------ --------------------
513 353.9 13:48:23
----------------- ------------------ --------------------
370 353.9 13:48:23
----------------- ------------------ --------------------
440 353.8 13:51:30
----------------- ------------------ --------------------
52 353.8 13:51:30
----------------- ------------------ --------------------
474 354.1 13:52:03
----------------- ------------------ --------------------
750 354.1 13:52:30
----------------- ------------------ --------------------
526 354.2 13:54:39
----------------- ------------------ --------------------
555 354.0 13:56:10
----------------- ------------------ --------------------
33 353.8 13:56:28
----------------- ------------------ --------------------
474 353.8 13:56:28
----------------- ------------------ --------------------
80 353.8 13:56:31
----------------- ------------------ --------------------
513 353.8 14:00:00
----------------- ------------------ --------------------
750 353.7 14:00:00
----------------- ------------------ --------------------
1,800 353.6 14:00:03
----------------- ------------------ --------------------
91 354.2 14:01:40
----------------- ------------------ --------------------
109 354.2 14:01:40
----------------- ------------------ --------------------
147 354.2 14:01:41
----------------- ------------------ --------------------
750 354.1 14:01:55
----------------- ------------------ --------------------
566 353.9 14:05:04
----------------- ------------------ --------------------
307 353.9 14:05:06
----------------- ------------------ --------------------
225 353.9 14:05:07
----------------- ------------------ --------------------
62 354.0 14:09:12
----------------- ------------------ --------------------
302 354.0 14:09:12
----------------- ------------------ --------------------
302 354.0 14:09:12
----------------- ------------------ --------------------
501 353.7 14:12:03
----------------- ------------------ --------------------
327 353.8 14:13:05
----------------- ------------------ --------------------
750 353.7 14:13:17
----------------- ------------------ --------------------
549 353.5 14:14:34
----------------- ------------------ --------------------
1,046 353.6 14:14:34
----------------- ------------------ --------------------
229 353.7 14:15:05
----------------- ------------------ --------------------
253 353.7 14:17:05
----------------- ------------------ --------------------
61 353.7 14:17:12
----------------- ------------------ --------------------
496 353.5 14:18:04
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEIFIWFASEIM
(END) Dow Jones Newswires
June 27, 2018 11:57 ET (15:57 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
