We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 326.40 | 326.40 | 326.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.20 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 1962S
Domino's Pizza Group PLC
21 June 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 June 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 344.62 pence per share
price paid
Highest purchase : 349.90 pence per share
price paid
Lowest purchase price : 341.20 pence per share
paid
Following the above transaction, the Company has 476,884,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 476,884,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
300 345.1 08:04:59
------------------ --------------------
17 345.1 08:05:02
------------------ --------------------
283 346.0 08:21:10
------------------ --------------------
272 345.7 08:25:50
------------------ --------------------
145 345.2 08:27:02
------------------ --------------------
439 345.2 08:27:02
------------------ --------------------
66 345.2 08:27:02
------------------ --------------------
128 345.0 08:27:20
------------------ --------------------
319 345.3 08:29:31
------------------ --------------------
465 345.5 08:35:32
------------------ --------------------
500 345.5 08:55:05
------------------ --------------------
965 345.6 08:55:11
------------------ --------------------
412 345.3 08:56:59
------------------ --------------------
1,635 345.5 08:56:59
------------------ --------------------
1,136 345.5 08:56:59
------------------ --------------------
904 345.5 08:59:34
------------------ --------------------
371 345.5 08:59:34
------------------ --------------------
99 345.2 09:01:03
------------------ --------------------
789 345.5 09:13:18
------------------ --------------------
3,063 345.5 09:13:18
------------------ --------------------
268 345.5 09:13:18
------------------ --------------------
302 345.5 09:13:46
------------------ --------------------
518 345.5 09:13:47
------------------ --------------------
551 345.3 09:13:49
------------------ --------------------
50 345.2 09:16:10
------------------ --------------------
976 345.5 09:22:52
------------------ --------------------
715 345.5 09:22:52
------------------ --------------------
277 345.2 09:23:04
------------------ --------------------
900 345.2 09:23:04
------------------ --------------------
891 345.2 09:30:55
------------------ --------------------
397 345.1 09:34:44
------------------ --------------------
1,691 345.3 09:44:15
------------------ --------------------
1,442 345.2 09:45:21
------------------ --------------------
750 345.4 09:48:17
------------------ --------------------
737 345.3 09:50:45
------------------ --------------------
472 345.3 09:50:45
------------------ --------------------
4,461 345.5 09:50:45
------------------ --------------------
313 345.5 09:51:14
------------------ --------------------
1,518 345.5 09:51:14
------------------ --------------------
502 345.5 09:51:14
------------------ --------------------
29 345.4 09:52:40
------------------ --------------------
1,093 345.5 09:52:57
------------------ --------------------
100 345.3 09:53:00
------------------ --------------------
8 345.3 09:53:00
------------------ --------------------
178 345.4 09:53:20
------------------ --------------------
102 345.3 09:54:25
------------------ --------------------
633 345.5 09:56:41
------------------ --------------------
361 345.5 09:56:42
------------------ --------------------
57 345.4 09:58:47
------------------ --------------------
353 345.4 09:58:47
------------------ --------------------
1,151 345.3 09:59:20
------------------ --------------------
846 345.5 10:02:48
------------------ --------------------
695 346.1 10:08:03
------------------ --------------------
750 346.8 10:13:14
------------------ --------------------
577 346.8 10:13:14
------------------ --------------------
925 346.6 10:16:13
------------------ --------------------
689 346.5 10:23:02
------------------ --------------------
700 346.4 10:24:27
------------------ --------------------
571 346.1 10:25:14
------------------ --------------------
631 345.9 10:31:30
------------------ --------------------
54 345.8 10:34:46
------------------ --------------------
495 345.8 10:34:46
------------------ --------------------
601 345.7 10:48:03
------------------ --------------------
555 345.4 10:49:17
------------------ --------------------
227 345.2 10:50:43
------------------ --------------------
270 345.2 10:50:43
------------------ --------------------
1,100 345.2 10:50:43
------------------ --------------------
556 345.2 10:57:52
------------------ --------------------
469 345.6 11:05:21
------------------ --------------------
536 345.8 11:09:10
------------------ --------------------
315 346.1 11:17:18
------------------ --------------------
521 346.0 11:17:45
------------------ --------------------
466 346.0 11:17:47
------------------ --------------------
408 345.9 11:20:00
------------------ --------------------
134 345.9 11:20:00
------------------ --------------------
600 345.9 11:21:10
------------------ --------------------
41 345.9 11:21:10
------------------ --------------------
659 345.9 11:25:16
------------------ --------------------
542 345.6 11:26:09
------------------ --------------------
276 345.8 11:26:12
------------------ --------------------
553 345.7 11:28:41
------------------ --------------------
609 346.0 11:30:04
------------------ --------------------
479 346.0 11:40:34
------------------ --------------------
483 346.2 11:51:49
------------------ --------------------
456 349.9 12:02:30
------------------ --------------------
782 349.7 12:02:55
------------------ --------------------
274 349.7 12:03:00
------------------ --------------------
53 349.7 12:03:00
------------------ --------------------
312 349.7 12:03:00
------------------ --------------------
750 348.6 12:03:05
------------------ --------------------
750 348.2 12:03:05
------------------ --------------------
750 348.2 12:03:05
------------------ --------------------
300 348.2 12:03:05
------------------ --------------------
328 348.2 12:03:05
------------------ --------------------
214 347.4 12:03:20
------------------ --------------------
76 347.4 12:03:20
------------------ --------------------
150 347.0 12:03:40
------------------ --------------------
558 347.1 12:06:33
------------------ --------------------
750 346.5 12:06:38
------------------ --------------------
600 346.5 12:06:38
------------------ --------------------
500 347.2 12:08:19
------------------ --------------------
474 346.9 12:12:26
------------------ --------------------
750 346.2 12:12:29
------------------ --------------------
165 345.6 12:20:54
------------------ --------------------
351 345.2 12:22:59
------------------ --------------------
300 345.2 12:29:10
------------------ --------------------
60 345.2 12:29:10
------------------ --------------------
377 345.1 12:33:21
------------------ --------------------
403 344.9 12:35:58
------------------ --------------------
465 344.2 12:36:26
------------------ --------------------
489 344.0 12:37:50
------------------ --------------------
750 344.4 12:43:23
------------------ --------------------
432 344.4 12:43:23
------------------ --------------------
333 344.0 12:44:38
------------------ --------------------
102 344.0 12:44:38
------------------ --------------------
269 343.9 12:44:54
------------------ --------------------
132 342.7 12:51:03
------------------ --------------------
381 342.7 12:53:09
------------------ --------------------
55 342.4 12:57:43
------------------ --------------------
300 343.0 13:00:15
------------------ --------------------
750 343.3 13:02:55
------------------ --------------------
318 343.5 13:05:55
------------------ --------------------
386 343.8 13:11:40
------------------ --------------------
552 344.0 13:14:16
------------------ --------------------
493 344.0 13:19:08
------------------ --------------------
770 343.7 13:19:08
------------------ --------------------
311 343.5 13:32:41
------------------ --------------------
193 343.3 13:33:15
------------------ --------------------
750 343.7 13:35:38
------------------ --------------------
187 343.7 13:35:38
------------------ --------------------
87 343.2 13:37:20
------------------ --------------------
430 342.9 13:37:41
------------------ --------------------
292 342.5 13:45:33
------------------ --------------------
103 342.5 13:49:47
------------------ --------------------
335 342.3 13:50:30
------------------ --------------------
498 342.2 13:50:36
------------------ --------------------
326 342.2 13:51:42
------------------ --------------------
192 342.6 14:08:34
------------------ --------------------
583 342.8 14:16:00
------------------ --------------------
477 342.6 14:19:22
------------------ --------------------
509 342.6 14:22:10
------------------ --------------------
515 342.5 14:26:18
------------------ --------------------
249 342.4 14:26:29
------------------ --------------------
99 342.5 14:28:34
------------------ --------------------
10 342.5 14:28:34
------------------ --------------------
144 342.5 14:28:34
------------------ --------------------
626 342.4 14:37:17
------------------ --------------------
696 342.3 14:41:35
------------------ --------------------
43 342.3 14:41:35
------------------ --------------------
767 342.2 14:41:40
------------------ --------------------
40 342.0 14:41:49
------------------ --------------------
273 342.0 14:41:49
------------------ --------------------
269 341.3 14:45:09
------------------ --------------------
76 341.8 14:50:01
------------------ --------------------
553 341.8 14:50:01
------------------ --------------------
408 341.4 14:50:22
------------------ --------------------
167 342.1 14:55:08
------------------ --------------------
536 342.2 14:55:08
------------------ --------------------
501 342.3 14:58:21
------------------ --------------------
984 342.7 15:02:57
------------------ --------------------
1,127 342.7 15:02:57
------------------ --------------------
551 342.7 15:02:57
------------------ --------------------
37 342.7 15:02:58
------------------ --------------------
463 342.7 15:02:58
------------------ --------------------
59 342.7 15:02:59
------------------ --------------------
552 342.3 15:08:25
------------------ --------------------
834 342.4 15:08:26
------------------ --------------------
500 341.9 15:08:54
------------------ --------------------
499 342.2 15:09:49
------------------ --------------------
35 342.5 15:14:03
------------------ --------------------
527 342.4 15:16:03
------------------ --------------------
466 342.2 15:18:22
------------------ --------------------
624 342.2 15:18:22
------------------ --------------------
294 342.2 15:21:02
------------------ --------------------
454 342.0 15:23:08
------------------ --------------------
494 342.0 15:23:42
------------------ --------------------
806 342.0 15:23:42
------------------ --------------------
453 341.9 15:26:02
------------------ --------------------
95 341.8 15:26:26
------------------ --------------------
141 341.8 15:26:26
------------------ --------------------
47 341.6 15:26:56
------------------ --------------------
279 341.6 15:30:03
------------------ --------------------
402 341.6 15:30:03
------------------ --------------------
329 341.8 15:31:28
------------------ --------------------
856 342.1 15:31:49
------------------ --------------------
750 342.8 15:33:51
------------------ --------------------
750 342.8 15:33:57
------------------ --------------------
557 342.6 15:35:46
------------------ --------------------
533 342.4 15:36:11
------------------ --------------------
584 341.8 15:40:36
------------------ --------------------
691 341.5 15:41:21
------------------ --------------------
536 341.7 15:41:33
------------------ --------------------
956 341.7 15:41:33
------------------ --------------------
870 341.7 15:41:33
------------------ --------------------
424 341.7 15:43:21
------------------ --------------------
381 341.3 15:44:13
------------------ --------------------
300 341.3 15:44:13
------------------ --------------------
618 341.2 15:44:13
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEEFIFFASEDM
(END) Dow Jones Newswires
June 21, 2018 11:34 ET (15:34 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
