We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 1.70% | 335.60 | 334.20 | 334.80 | 337.80 | 331.00 | 335.00 | 849,025 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.49 | 1.32B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 7659R
Domino's Pizza Group PLC
18 June 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 June 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 346.01 pence per
price paid share
Highest purchase : 347.80 pence per
price paid share
Lowest purchase : 342.70 pence per
price paid share
Following the above transaction, the Company has 477,184,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,184,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
545 343.0 08:14:15
----------------- ------------------ --------------------
750 344.4 08:16:46
----------------- ------------------ --------------------
1,544 344.2 08:21:04
----------------- ------------------ --------------------
1,050 343.8 08:25:13
----------------- ------------------ --------------------
167 343.8 08:25:13
----------------- ------------------ --------------------
540 343.8 08:25:13
----------------- ------------------ --------------------
500 343.8 08:25:13
----------------- ------------------ --------------------
701 343.8 08:25:20
----------------- ------------------ --------------------
30 343.8 08:27:57
----------------- ------------------ --------------------
199 343.4 08:28:35
----------------- ------------------ --------------------
61 343.3 08:29:25
----------------- ------------------ --------------------
512 342.7 08:30:20
----------------- ------------------ --------------------
478 343.8 08:40:44
----------------- ------------------ --------------------
542 343.8 08:45:54
----------------- ------------------ --------------------
550 344.5 08:53:12
----------------- ------------------ --------------------
1,011 344.4 08:54:26
----------------- ------------------ --------------------
350 344.4 08:54:26
----------------- ------------------ --------------------
556 344.6 08:56:59
----------------- ------------------ --------------------
469 345.2 09:08:41
----------------- ------------------ --------------------
905 345.3 09:09:18
----------------- ------------------ --------------------
357 345.4 09:09:18
----------------- ------------------ --------------------
843 345.4 09:09:18
----------------- ------------------ --------------------
240 345.4 09:09:18
----------------- ------------------ --------------------
336 346.1 09:12:21
----------------- ------------------ --------------------
599 345.9 09:13:24
----------------- ------------------ --------------------
329 345.9 09:14:30
----------------- ------------------ --------------------
719 346.6 09:21:28
----------------- ------------------ --------------------
300 346.7 09:21:58
----------------- ------------------ --------------------
439 346.7 09:22:10
----------------- ------------------ --------------------
964 346.7 09:22:43
----------------- ------------------ --------------------
850 346.8 09:24:39
----------------- ------------------ --------------------
729 346.6 09:25:21
----------------- ------------------ --------------------
750 346.1 09:26:43
----------------- ------------------ --------------------
340 346.1 09:26:43
----------------- ------------------ --------------------
673 346.1 09:33:22
----------------- ------------------ --------------------
596 345.7 09:33:32
----------------- ------------------ --------------------
349 346.3 09:38:19
----------------- ------------------ --------------------
570 346.2 09:38:19
----------------- ------------------ --------------------
390 346.2 09:38:19
----------------- ------------------ --------------------
185 345.9 09:43:05
----------------- ------------------ --------------------
400 345.9 09:43:05
----------------- ------------------ --------------------
689 345.6 09:43:38
----------------- ------------------ --------------------
282 345.6 09:43:38
----------------- ------------------ --------------------
954 345.6 09:44:00
----------------- ------------------ --------------------
617 345.3 09:44:20
----------------- ------------------ --------------------
293 345.2 09:45:09
----------------- ------------------ --------------------
295 345.2 09:45:09
----------------- ------------------ --------------------
380 345.6 09:46:53
----------------- ------------------ --------------------
304 345.7 09:50:17
----------------- ------------------ --------------------
400 345.6 09:51:16
----------------- ------------------ --------------------
65 345.9 09:57:21
----------------- ------------------ --------------------
175 345.9 09:57:21
----------------- ------------------ --------------------
290 345.9 09:57:21
----------------- ------------------ --------------------
109 345.9 09:57:21
----------------- ------------------ --------------------
628 345.7 09:58:00
----------------- ------------------ --------------------
676 345.5 09:58:53
----------------- ------------------ --------------------
297 346.0 09:59:29
----------------- ------------------ --------------------
380 346.0 09:59:29
----------------- ------------------ --------------------
667 345.8 10:02:33
----------------- ------------------ --------------------
82 346.2 10:15:13
----------------- ------------------ --------------------
472 346.2 10:15:13
----------------- ------------------ --------------------
573 346.0 10:19:43
----------------- ------------------ --------------------
653 345.9 10:21:33
----------------- ------------------ --------------------
744 345.8 10:22:33
----------------- ------------------ --------------------
758 345.7 10:22:53
----------------- ------------------ --------------------
184 345.8 10:22:53
----------------- ------------------ --------------------
350 345.8 10:22:53
----------------- ------------------ --------------------
278 345.8 10:22:54
----------------- ------------------ --------------------
385 346.2 10:31:24
----------------- ------------------ --------------------
368 346.2 10:31:24
----------------- ------------------ --------------------
213 346.1 10:32:38
----------------- ------------------ --------------------
551 346.1 10:32:38
----------------- ------------------ --------------------
648 345.8 10:44:57
----------------- ------------------ --------------------
965 345.6 10:45:40
----------------- ------------------ --------------------
321 345.6 10:45:40
----------------- ------------------ --------------------
139 345.6 10:45:43
----------------- ------------------ --------------------
321 345.6 10:45:43
----------------- ------------------ --------------------
294 345.9 10:51:11
----------------- ------------------ --------------------
62 345.9 10:51:11
----------------- ------------------ --------------------
658 346.0 10:57:13
----------------- ------------------ --------------------
81 346.1 10:57:23
----------------- ------------------ --------------------
303 346.1 10:57:23
----------------- ------------------ --------------------
719 345.9 10:58:32
----------------- ------------------ --------------------
1,100 345.9 10:58:33
----------------- ------------------ --------------------
330 345.9 10:58:33
----------------- ------------------ --------------------
727 346.0 11:00:59
----------------- ------------------ --------------------
2,104 346.0 11:00:59
----------------- ------------------ --------------------
1,096 346.0 11:00:59
----------------- ------------------ --------------------
496 346.0 11:00:59
----------------- ------------------ --------------------
506 346.0 11:01:03
----------------- ------------------ --------------------
10 346.0 11:01:03
----------------- ------------------ --------------------
767 346.0 11:01:03
----------------- ------------------ --------------------
439 346.0 11:01:08
----------------- ------------------ --------------------
138 346.0 11:01:08
----------------- ------------------ --------------------
343 345.9 11:01:08
----------------- ------------------ --------------------
343 345.9 11:01:19
----------------- ------------------ --------------------
300 345.9 11:02:37
----------------- ------------------ --------------------
662 345.8 11:03:23
----------------- ------------------ --------------------
885 346.0 11:06:32
----------------- ------------------ --------------------
110 346.0 11:06:32
----------------- ------------------ --------------------
233 346.0 11:06:32
----------------- ------------------ --------------------
534 345.9 11:10:43
----------------- ------------------ --------------------
816 345.9 11:15:49
----------------- ------------------ --------------------
782 345.8 11:18:49
----------------- ------------------ --------------------
731 345.9 11:24:42
----------------- ------------------ --------------------
678 345.7 11:25:42
----------------- ------------------ --------------------
155 345.8 11:28:37
----------------- ------------------ --------------------
481 345.8 11:28:37
----------------- ------------------ --------------------
623 346.0 11:42:10
----------------- ------------------ --------------------
598 345.9 11:44:16
----------------- ------------------ --------------------
607 345.7 11:44:28
----------------- ------------------ --------------------
250 345.5 11:44:45
----------------- ------------------ --------------------
298 345.5 11:44:45
----------------- ------------------ --------------------
649 345.2 11:44:47
----------------- ------------------ --------------------
750 345.1 11:44:48
----------------- ------------------ --------------------
298 345.1 11:44:48
----------------- ------------------ --------------------
750 345.1 11:44:48
----------------- ------------------ --------------------
298 345.1 11:44:48
----------------- ------------------ --------------------
503 345.1 11:44:48
----------------- ------------------ --------------------
750 344.9 11:45:04
----------------- ------------------ --------------------
298 344.9 11:45:04
----------------- ------------------ --------------------
39 344.9 11:45:23
----------------- ------------------ --------------------
298 344.9 11:45:23
----------------- ------------------ --------------------
750 344.9 11:45:37
----------------- ------------------ --------------------
510 344.9 11:45:37
----------------- ------------------ --------------------
298 344.9 11:45:37
----------------- ------------------ --------------------
668 344.8 11:45:47
----------------- ------------------ --------------------
750 344.9 11:45:58
----------------- ------------------ --------------------
652 344.9 11:45:58
----------------- ------------------ --------------------
235 345.1 11:51:09
----------------- ------------------ --------------------
235 345.1 11:51:09
----------------- ------------------ --------------------
642 345.3 11:55:16
----------------- ------------------ --------------------
1,061 345.1 11:56:22
----------------- ------------------ --------------------
624 345.1 11:56:22
----------------- ------------------ --------------------
34 345.3 11:58:17
----------------- ------------------ --------------------
243 346.7 12:03:14
----------------- ------------------ --------------------
514 346.7 12:03:14
----------------- ------------------ --------------------
1,400 346.6 12:05:27
----------------- ------------------ --------------------
889 346.6 12:08:44
----------------- ------------------ --------------------
1,000 346.3 12:08:53
----------------- ------------------ --------------------
482 346.3 12:08:53
----------------- ------------------ --------------------
445 346.3 12:09:13
----------------- ------------------ --------------------
479 346.3 12:09:13
----------------- ------------------ --------------------
164 346.8 12:14:39
----------------- ------------------ --------------------
655 346.8 12:14:39
----------------- ------------------ --------------------
367 347.1 12:20:35
----------------- ------------------ --------------------
774 347.4 12:25:12
----------------- ------------------ --------------------
445 347.3 12:25:13
----------------- ------------------ --------------------
1,200 347.3 12:25:13
----------------- ------------------ --------------------
978 347.3 12:25:13
----------------- ------------------ --------------------
713 347.3 12:31:14
----------------- ------------------ --------------------
1,920 347.3 12:32:21
----------------- ------------------ --------------------
678 347.8 12:39:08
----------------- ------------------ --------------------
657 347.6 12:39:59
----------------- ------------------ --------------------
47 347.6 12:41:29
----------------- ------------------ --------------------
2,000 347.6 12:41:29
----------------- ------------------ --------------------
90 347.8 12:42:40
----------------- ------------------ --------------------
301 347.8 12:42:40
----------------- ------------------ --------------------
803 347.7 12:46:00
----------------- ------------------ --------------------
476 347.6 12:47:26
----------------- ------------------ --------------------
113 347.6 12:47:26
----------------- ------------------ --------------------
445 347.7 12:48:31
----------------- ------------------ --------------------
642 347.6 12:49:00
----------------- ------------------ --------------------
195 347.7 12:52:09
----------------- ------------------ --------------------
545 347.7 12:52:52
----------------- ------------------ --------------------
543 347.4 12:53:08
----------------- ------------------ --------------------
274 347.4 12:53:11
----------------- ------------------ --------------------
1,460 347.4 12:53:11
----------------- ------------------ --------------------
322 347.4 12:53:11
----------------- ------------------ --------------------
494 347.5 12:56:17
----------------- ------------------ --------------------
294 347.5 12:56:32
----------------- ------------------ --------------------
23 347.4 12:56:32
----------------- ------------------ --------------------
477 347.4 12:57:01
----------------- ------------------ --------------------
579 347.3 12:57:29
----------------- ------------------ --------------------
591 347.1 12:59:02
----------------- ------------------ --------------------
1,608 347.1 12:59:02
----------------- ------------------ --------------------
472 347.0 12:59:03
----------------- ------------------ --------------------
885 347.0 13:01:50
----------------- ------------------ --------------------
778 346.8 13:11:40
----------------- ------------------ --------------------
141 346.7 13:11:43
----------------- ------------------ --------------------
1,200 346.7 13:11:43
----------------- ------------------ --------------------
86 346.7 13:14:00
----------------- ------------------ --------------------
264 346.9 13:16:07
----------------- ------------------ --------------------
1,574 347.0 13:16:13
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFAFIAFASEEM
(END) Dow Jones Newswires
June 18, 2018 11:31 ET (15:31 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
