We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 1.25% | 324.40 | 324.80 | 325.60 | 326.40 | 321.60 | 326.40 | 67,274 | 12:15:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.14 | 1.28B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 6208R
Domino's Pizza Group PLC
15 June 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 June 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 348.37 pence per
price paid share
Highest purchase : 351.10 pence per
price paid share
Lowest purchase : 347.10 pence per
price paid share
Following the above transaction, the Company has 477,284,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,284,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
75 351.1 08:16:32
----------------- ------------------ --------------------
474 351.1 08:16:32
----------------- ------------------ --------------------
234 351.1 08:16:33
----------------- ------------------ --------------------
537 350.6 08:17:19
----------------- ------------------ --------------------
334 350.3 08:18:43
----------------- ------------------ --------------------
92 350.3 08:19:05
----------------- ------------------ --------------------
485 350.1 08:20:40
----------------- ------------------ --------------------
337 350.3 08:25:37
----------------- ------------------ --------------------
647 350.3 08:25:37
----------------- ------------------ --------------------
450 349.6 08:27:35
----------------- ------------------ --------------------
485 349.3 08:28:53
----------------- ------------------ --------------------
165 349.2 08:29:20
----------------- ------------------ --------------------
361 349.3 08:30:31
----------------- ------------------ --------------------
101 349.0 08:37:56
----------------- ------------------ --------------------
311 349.0 08:38:44
----------------- ------------------ --------------------
252 349.0 08:38:44
----------------- ------------------ --------------------
143 349.1 08:45:20
----------------- ------------------ --------------------
373 349.0 08:48:35
----------------- ------------------ --------------------
102 349.0 08:48:35
----------------- ------------------ --------------------
169 348.8 08:49:52
----------------- ------------------ --------------------
206 348.8 08:49:52
----------------- ------------------ --------------------
128 348.8 08:49:52
----------------- ------------------ --------------------
422 348.8 08:51:01
----------------- ------------------ --------------------
448 348.6 08:52:11
----------------- ------------------ --------------------
613 348.6 08:55:10
----------------- ------------------ --------------------
214 348.3 08:58:15
----------------- ------------------ --------------------
335 348.3 08:58:15
----------------- ------------------ --------------------
536 348.2 08:58:27
----------------- ------------------ --------------------
545 347.8 09:00:06
----------------- ------------------ --------------------
750 347.9 09:06:55
----------------- ------------------ --------------------
881 347.9 09:06:55
----------------- ------------------ --------------------
462 347.5 09:06:56
----------------- ------------------ --------------------
209 347.4 09:16:04
----------------- ------------------ --------------------
597 347.3 09:23:37
----------------- ------------------ --------------------
650 347.4 09:24:56
----------------- ------------------ --------------------
622 347.1 09:26:11
----------------- ------------------ --------------------
690 347.4 09:29:59
----------------- ------------------ --------------------
308 347.3 09:30:20
----------------- ------------------ --------------------
372 347.2 09:33:15
----------------- ------------------ --------------------
143 347.3 09:35:57
----------------- ------------------ --------------------
508 347.2 09:41:39
----------------- ------------------ --------------------
397 347.7 09:43:46
----------------- ------------------ --------------------
297 347.3 09:47:50
----------------- ------------------ --------------------
282 347.3 09:47:50
----------------- ------------------ --------------------
122 347.2 09:49:52
----------------- ------------------ --------------------
357 347.2 09:49:52
----------------- ------------------ --------------------
186 347.7 09:53:19
----------------- ------------------ --------------------
214 347.7 09:53:19
----------------- ------------------ --------------------
111 347.7 09:53:19
----------------- ------------------ --------------------
577 347.6 09:54:20
----------------- ------------------ --------------------
251 347.8 09:54:30
----------------- ------------------ --------------------
393 348.1 09:58:36
----------------- ------------------ --------------------
1,704 347.9 09:59:19
----------------- ------------------ --------------------
305 347.9 09:59:59
----------------- ------------------ --------------------
304 348.5 10:01:11
----------------- ------------------ --------------------
394 348.4 10:01:12
----------------- ------------------ --------------------
98 348.2 10:01:26
----------------- ------------------ --------------------
220 348.2 10:01:26
----------------- ------------------ --------------------
478 348.0 10:01:54
----------------- ------------------ --------------------
316 348.1 10:04:03
----------------- ------------------ --------------------
223 348.2 10:05:49
----------------- ------------------ --------------------
290 348.2 10:06:15
----------------- ------------------ --------------------
298 348.1 10:08:39
----------------- ------------------ --------------------
20 348.1 10:08:43
----------------- ------------------ --------------------
94 347.9 10:08:43
----------------- ------------------ --------------------
642 347.9 10:08:43
----------------- ------------------ --------------------
727 347.8 10:08:58
----------------- ------------------ --------------------
333 347.7 10:15:15
----------------- ------------------ --------------------
293 347.7 10:15:15
----------------- ------------------ --------------------
750 347.6 10:15:21
----------------- ------------------ --------------------
1,100 347.5 10:16:00
----------------- ------------------ --------------------
318 347.5 10:16:00
----------------- ------------------ --------------------
568 347.5 10:16:00
----------------- ------------------ --------------------
285 347.5 10:16:00
----------------- ------------------ --------------------
1,021 347.5 10:16:00
----------------- ------------------ --------------------
320 347.5 10:16:00
----------------- ------------------ --------------------
324 347.5 10:16:40
----------------- ------------------ --------------------
458 347.5 10:16:40
----------------- ------------------ --------------------
750 347.6 10:17:00
----------------- ------------------ --------------------
2,525 347.6 10:17:00
----------------- ------------------ --------------------
787 347.6 10:17:00
----------------- ------------------ --------------------
2,721 347.6 10:17:22
----------------- ------------------ --------------------
581 347.6 10:17:22
----------------- ------------------ --------------------
3,452 347.6 10:18:00
----------------- ------------------ --------------------
750 348.2 10:19:00
----------------- ------------------ --------------------
1,648 348.2 10:19:00
----------------- ------------------ --------------------
710 348.3 10:20:50
----------------- ------------------ --------------------
532 348.4 10:23:01
----------------- ------------------ --------------------
1,630 348.4 10:23:01
----------------- ------------------ --------------------
234 348.4 10:23:01
----------------- ------------------ --------------------
810 348.2 10:25:02
----------------- ------------------ --------------------
228 348.1 10:25:02
----------------- ------------------ --------------------
280 348.0 10:25:05
----------------- ------------------ --------------------
280 348.0 10:25:05
----------------- ------------------ --------------------
498 348.0 10:25:05
----------------- ------------------ --------------------
280 348.3 10:25:12
----------------- ------------------ --------------------
280 348.3 10:25:13
----------------- ------------------ --------------------
494 348.4 10:25:18
----------------- ------------------ --------------------
400 348.6 10:26:13
----------------- ------------------ --------------------
286 348.7 10:27:15
----------------- ------------------ --------------------
340 348.7 10:27:15
----------------- ------------------ --------------------
787 348.6 10:27:32
----------------- ------------------ --------------------
1,631 348.7 10:29:16
----------------- ------------------ --------------------
360 348.7 10:29:16
----------------- ------------------ --------------------
885 348.7 10:29:46
----------------- ------------------ --------------------
839 348.7 10:29:46
----------------- ------------------ --------------------
683 348.7 10:32:13
----------------- ------------------ --------------------
387 348.5 10:33:00
----------------- ------------------ --------------------
57 348.5 10:33:00
----------------- ------------------ --------------------
300 348.5 10:35:33
----------------- ------------------ --------------------
97 348.5 10:35:33
----------------- ------------------ --------------------
1,000 348.5 10:35:33
----------------- ------------------ --------------------
859 348.5 10:35:33
----------------- ------------------ --------------------
290 348.5 10:35:33
----------------- ------------------ --------------------
1,522 349.0 10:38:04
----------------- ------------------ --------------------
220 349.0 10:38:04
----------------- ------------------ --------------------
586 349.0 10:38:27
----------------- ------------------ --------------------
229 349.0 10:38:27
----------------- ------------------ --------------------
751 348.9 10:40:40
----------------- ------------------ --------------------
567 349.0 10:42:14
----------------- ------------------ --------------------
350 349.0 10:42:14
----------------- ------------------ --------------------
1,166 349.0 10:42:20
----------------- ------------------ --------------------
249 349.0 10:42:21
----------------- ------------------ --------------------
395 348.9 10:42:26
----------------- ------------------ --------------------
1,100 348.9 10:42:26
----------------- ------------------ --------------------
350 348.9 10:42:26
----------------- ------------------ --------------------
140 348.9 10:42:52
----------------- ------------------ --------------------
473 348.9 10:43:01
----------------- ------------------ --------------------
562 349.0 10:43:17
----------------- ------------------ --------------------
604 349.0 10:43:23
----------------- ------------------ --------------------
1,144 348.9 10:44:46
----------------- ------------------ --------------------
133 348.9 10:45:04
----------------- ------------------ --------------------
79 348.9 10:45:04
----------------- ------------------ --------------------
549 348.7 10:46:05
----------------- ------------------ --------------------
198 348.7 10:46:29
----------------- ------------------ --------------------
723 348.8 10:47:19
----------------- ------------------ --------------------
666 348.8 10:49:56
----------------- ------------------ --------------------
444 348.8 10:50:12
----------------- ------------------ --------------------
344 348.8 10:50:16
----------------- ------------------ --------------------
339 349.3 10:50:21
----------------- ------------------ --------------------
277 349.4 10:51:50
----------------- ------------------ --------------------
754 349.5 10:54:54
----------------- ------------------ --------------------
273 349.4 10:54:54
----------------- ------------------ --------------------
401 349.4 10:54:54
----------------- ------------------ --------------------
376 349.5 10:57:00
----------------- ------------------ --------------------
380 349.5 10:57:00
----------------- ------------------ --------------------
92 349.3 10:58:38
----------------- ------------------ --------------------
425 349.3 10:58:38
----------------- ------------------ --------------------
430 349.1 10:59:02
----------------- ------------------ --------------------
221 349.1 10:59:02
----------------- ------------------ --------------------
410 349.0 11:09:10
----------------- ------------------ --------------------
95 349.1 11:18:45
----------------- ------------------ --------------------
493 349.2 11:21:18
----------------- ------------------ --------------------
186 349.2 11:21:18
----------------- ------------------ --------------------
477 349.1 11:21:40
----------------- ------------------ --------------------
450 349.0 11:23:07
----------------- ------------------ --------------------
317 348.9 11:26:42
----------------- ------------------ --------------------
403 348.8 11:28:00
----------------- ------------------ --------------------
511 348.7 11:31:45
----------------- ------------------ --------------------
174 348.6 11:32:09
----------------- ------------------ --------------------
544 348.2 11:32:35
----------------- ------------------ --------------------
29 348.0 11:34:42
----------------- ------------------ --------------------
234 348.0 11:34:42
----------------- ------------------ --------------------
185 348.2 11:35:40
----------------- ------------------ --------------------
210 348.6 11:36:31
----------------- ------------------ --------------------
223 348.6 11:38:14
----------------- ------------------ --------------------
26 348.4 11:50:10
----------------- ------------------ --------------------
750 348.7 11:50:15
----------------- ------------------ --------------------
304 348.7 11:50:15
----------------- ------------------ --------------------
492 348.4 11:51:53
----------------- ------------------ --------------------
58 348.6 11:58:26
----------------- ------------------ --------------------
753 348.6 11:58:26
----------------- ------------------ --------------------
632 348.4 11:59:24
----------------- ------------------ --------------------
750 348.2 11:59:26
----------------- ------------------ --------------------
170 348.2 11:59:26
----------------- ------------------ --------------------
483 348.2 12:05:27
----------------- ------------------ --------------------
127 348.0 12:07:05
----------------- ------------------ --------------------
185 347.8 12:08:07
----------------- ------------------ --------------------
271 347.7 12:08:29
----------------- ------------------ --------------------
106 347.7 12:08:30
----------------- ------------------ --------------------
57 347.7 12:09:22
----------------- ------------------ --------------------
15 347.7 12:09:36
----------------- ------------------ --------------------
290 347.5 12:10:52
----------------- ------------------ --------------------
400 347.7 12:14:01
----------------- ------------------ --------------------
48 347.7 12:15:19
----------------- ------------------ --------------------
118 348.2 12:33:10
----------------- ------------------ --------------------
50 348.0 12:34:21
----------------- ------------------ --------------------
373 348.0 12:34:21
----------------- ------------------ --------------------
414 348.5 12:45:08
----------------- ------------------ --------------------
252 348.5 12:45:08
----------------- ------------------ --------------------
765 349.0 12:52:55
----------------- ------------------ --------------------
78 349.0 12:52:55
----------------- ------------------ --------------------
750 348.9 12:52:55
----------------- ------------------ --------------------
750 349.2 12:53:10
----------------- ------------------ --------------------
464 349.2 12:53:10
----------------- ------------------ --------------------
463 348.9 12:55:21
----------------- ------------------ --------------------
147 348.7 12:57:49
----------------- ------------------ --------------------
585 348.9 13:00:38
----------------- ------------------ --------------------
143 348.7 13:01:11
----------------- ------------------ --------------------
528 348.5 13:06:44
----------------- ------------------ --------------------
280 348.5 13:07:05
----------------- ------------------ --------------------
90 348.4 13:08:53
----------------- ------------------ --------------------
877 348.4 13:08:53
----------------- ------------------ --------------------
218 348.3 13:08:58
----------------- ------------------ --------------------
331 348.3 13:09:02
----------------- ------------------ --------------------
211 348.3 13:09:02
----------------- ------------------ --------------------
272 348.2 13:09:30
----------------- ------------------ --------------------
216 348.2 13:10:16
----------------- ------------------ --------------------
5 348.1 13:11:23
----------------- ------------------ --------------------
43 348.1 13:12:04
----------------- ------------------ --------------------
442 348.0 13:14:12
----------------- ------------------ --------------------
213 347.9 13:14:45
----------------- ------------------ --------------------
452 347.9 13:17:46
----------------- ------------------ --------------------
490 347.8 13:19:57
----------------- ------------------ --------------------
534 347.6 13:22:16
----------------- ------------------ --------------------
14 347.6 13:22:16
----------------- ------------------ --------------------
530 347.6 13:22:16
----------------- ------------------ --------------------
279 347.6 13:25:33
----------------- ------------------ --------------------
85 347.6 13:25:33
----------------- ------------------ --------------------
661 347.4 13:30:17
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFIFMIFASESM
(END) Dow Jones Newswires
June 15, 2018 12:06 ET (16:06 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
