We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 1.04% | 329.80 | 329.20 | 330.00 | 333.00 | 325.60 | 326.00 | 339,212 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 4963O
Domino's Pizza Group PLC
17 May 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 May 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 372.76 pence per
price paid share
Highest purchase : 375.30 pence per
price paid share
Lowest purchase : 367.30 pence per
price paid share
Following the above transaction, the Company has 479,024,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,024,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
638 368.5 08:10:23
----------------- ------------------ --------------------
351 368.5 08:16:24
----------------- ------------------ --------------------
200 368.2 08:22:00
----------------- ------------------ --------------------
7 368.2 08:22:00
----------------- ------------------ --------------------
136 367.6 08:22:18
----------------- ------------------ --------------------
300 367.3 08:26:15
----------------- ------------------ --------------------
30 367.3 08:26:15
----------------- ------------------ --------------------
29 367.5 08:40:00
----------------- ------------------ --------------------
336 367.9 08:40:25
----------------- ------------------ --------------------
379 367.8 08:41:54
----------------- ------------------ --------------------
503 369.2 08:44:05
----------------- ------------------ --------------------
28 369.2 08:54:41
----------------- ------------------ --------------------
487 369.4 09:10:53
----------------- ------------------ --------------------
81 368.9 09:11:40
----------------- ------------------ --------------------
388 368.9 09:11:40
----------------- ------------------ --------------------
178 369.7 09:24:11
----------------- ------------------ --------------------
66 369.7 09:24:11
----------------- ------------------ --------------------
287 370.1 09:47:16
----------------- ------------------ --------------------
423 370.2 09:52:53
----------------- ------------------ --------------------
359 370.5 09:54:14
----------------- ------------------ --------------------
834 371.7 10:08:51
----------------- ------------------ --------------------
253 372.0 10:10:00
----------------- ------------------ --------------------
304 372.0 10:11:27
----------------- ------------------ --------------------
132 371.9 10:12:36
----------------- ------------------ --------------------
273 371.8 10:13:09
----------------- ------------------ --------------------
159 371.9 10:13:09
----------------- ------------------ --------------------
176 371.9 10:13:09
----------------- ------------------ --------------------
296 372.9 10:14:40
----------------- ------------------ --------------------
42 372.9 10:14:40
----------------- ------------------ --------------------
360 373.9 10:17:10
----------------- ------------------ --------------------
261 374.0 10:17:30
----------------- ------------------ --------------------
750 374.0 10:19:30
----------------- ------------------ --------------------
300 374.0 10:19:30
----------------- ------------------ --------------------
350 374.0 10:19:30
----------------- ------------------ --------------------
396 373.8 10:21:15
----------------- ------------------ --------------------
750 373.7 10:22:31
----------------- ------------------ --------------------
168 373.7 10:22:31
----------------- ------------------ --------------------
313 373.7 10:22:31
----------------- ------------------ --------------------
398 373.7 10:26:36
----------------- ------------------ --------------------
395 374.5 10:31:21
----------------- ------------------ --------------------
271 374.4 10:31:31
----------------- ------------------ --------------------
233 374.3 10:31:31
----------------- ------------------ --------------------
10 374.3 10:31:31
----------------- ------------------ --------------------
441 374.6 10:46:11
----------------- ------------------ --------------------
518 374.4 10:49:59
----------------- ------------------ --------------------
454 374.2 10:50:52
----------------- ------------------ --------------------
138 373.9 10:51:33
----------------- ------------------ --------------------
341 374.0 10:53:51
----------------- ------------------ --------------------
466 374.2 11:02:59
----------------- ------------------ --------------------
514 374.3 11:11:52
----------------- ------------------ --------------------
485 375.3 11:20:11
----------------- ------------------ --------------------
495 375.1 11:20:36
----------------- ------------------ --------------------
405 375.3 11:29:14
----------------- ------------------ --------------------
15 375.3 11:29:14
----------------- ------------------ --------------------
459 374.9 11:39:01
----------------- ------------------ --------------------
426 374.9 11:39:55
----------------- ------------------ --------------------
353 375.1 11:45:34
----------------- ------------------ --------------------
22 375.1 11:45:34
----------------- ------------------ --------------------
329 375.0 11:45:53
----------------- ------------------ --------------------
319 374.9 11:48:23
----------------- ------------------ --------------------
326 374.6 11:49:23
----------------- ------------------ --------------------
319 374.3 11:50:07
----------------- ------------------ --------------------
1,100 374.3 11:50:07
----------------- ------------------ --------------------
607 374.3 11:50:07
----------------- ------------------ --------------------
753 374.3 11:50:07
----------------- ------------------ --------------------
335 374.8 11:54:02
----------------- ------------------ --------------------
341 374.7 11:54:23
----------------- ------------------ --------------------
412 374.4 11:57:59
----------------- ------------------ --------------------
303 374.4 11:57:59
----------------- ------------------ --------------------
225 374.4 11:57:59
----------------- ------------------ --------------------
354 374.3 11:58:53
----------------- ------------------ --------------------
394 374.3 12:03:22
----------------- ------------------ --------------------
354 374.3 12:05:35
----------------- ------------------ --------------------
202 374.2 12:09:17
----------------- ------------------ --------------------
270 374.6 12:17:03
----------------- ------------------ --------------------
200 374.9 12:17:24
----------------- ------------------ --------------------
344 374.9 12:17:24
----------------- ------------------ --------------------
28 374.8 12:25:11
----------------- ------------------ --------------------
559 374.7 12:25:13
----------------- ------------------ --------------------
328 374.4 12:25:24
----------------- ------------------ --------------------
750 373.9 12:25:32
----------------- ------------------ --------------------
750 373.9 12:25:33
----------------- ------------------ --------------------
295 373.6 12:25:35
----------------- ------------------ --------------------
332 374.1 12:31:11
----------------- ------------------ --------------------
356 373.9 12:33:11
----------------- ------------------ --------------------
289 373.8 12:38:30
----------------- ------------------ --------------------
377 373.8 12:38:56
----------------- ------------------ --------------------
342 373.8 12:41:30
----------------- ------------------ --------------------
74 373.4 12:42:52
----------------- ------------------ --------------------
100 373.5 12:46:04
----------------- ------------------ --------------------
214 373.5 12:46:04
----------------- ------------------ --------------------
324 373.5 12:54:10
----------------- ------------------ --------------------
93 373.5 12:54:10
----------------- ------------------ --------------------
382 373.4 12:55:03
----------------- ------------------ --------------------
365 373.1 12:59:12
----------------- ------------------ --------------------
344 373.0 13:00:20
----------------- ------------------ --------------------
415 372.8 13:01:02
----------------- ------------------ --------------------
72 373.5 13:03:16
----------------- ------------------ --------------------
422 373.5 13:10:27
----------------- ------------------ --------------------
433 373.4 13:13:42
----------------- ------------------ --------------------
470 373.3 13:15:31
----------------- ------------------ --------------------
950 373.3 13:15:31
----------------- ------------------ --------------------
478 373.2 13:23:00
----------------- ------------------ --------------------
435 373.3 13:26:17
----------------- ------------------ --------------------
61 373.1 13:29:42
----------------- ------------------ --------------------
290 373.1 13:29:42
----------------- ------------------ --------------------
136 373.7 13:39:11
----------------- ------------------ --------------------
169 373.7 13:39:11
----------------- ------------------ --------------------
302 373.6 13:41:27
----------------- ------------------ --------------------
399 373.6 13:47:04
----------------- ------------------ --------------------
429 372.8 13:48:02
----------------- ------------------ --------------------
750 372.8 13:48:02
----------------- ------------------ --------------------
358 372.8 13:48:02
----------------- ------------------ --------------------
700 372.8 13:48:02
----------------- ------------------ --------------------
261 372.8 13:48:02
----------------- ------------------ --------------------
1,100 372.8 13:52:43
----------------- ------------------ --------------------
750 372.9 13:52:43
----------------- ------------------ --------------------
380 372.9 13:52:43
----------------- ------------------ --------------------
198 372.6 13:53:13
----------------- ------------------ --------------------
249 372.6 13:53:13
----------------- ------------------ --------------------
243 372.6 13:54:09
----------------- ------------------ --------------------
37 372.6 13:58:11
----------------- ------------------ --------------------
75 372.5 14:00:31
----------------- ------------------ --------------------
410 372.9 14:01:51
----------------- ------------------ --------------------
312 372.7 14:07:57
----------------- ------------------ --------------------
397 373.1 14:09:57
----------------- ------------------ --------------------
259 372.9 14:11:55
----------------- ------------------ --------------------
98 372.9 14:11:55
----------------- ------------------ --------------------
357 373.0 14:20:21
----------------- ------------------ --------------------
374 374.2 14:25:57
----------------- ------------------ --------------------
183 374.1 14:25:57
----------------- ------------------ --------------------
428 374.2 14:30:04
----------------- ------------------ --------------------
559 374.0 14:34:21
----------------- ------------------ --------------------
571 373.5 14:43:11
----------------- ------------------ --------------------
441 373.6 14:47:45
----------------- ------------------ --------------------
436 373.2 14:48:04
----------------- ------------------ --------------------
460 373.1 14:48:56
----------------- ------------------ --------------------
324 373.3 14:49:51
----------------- ------------------ --------------------
750 373.4 14:50:06
----------------- ------------------ --------------------
413 373.2 14:51:03
----------------- ------------------ --------------------
410 372.5 14:56:18
----------------- ------------------ --------------------
480 372.3 15:03:43
----------------- ------------------ --------------------
561 373.4 15:06:40
----------------- ------------------ --------------------
750 373.9 15:12:12
----------------- ------------------ --------------------
551 373.8 15:13:33
----------------- ------------------ --------------------
588 373.6 15:21:42
----------------- ------------------ --------------------
985 373.6 15:21:58
----------------- ------------------ --------------------
744 373.6 15:21:58
----------------- ------------------ --------------------
513 373.7 15:31:05
----------------- ------------------ --------------------
447 373.6 15:35:16
----------------- ------------------ --------------------
456 373.6 15:35:20
----------------- ------------------ --------------------
353 373.5 15:35:42
----------------- ------------------ --------------------
447 373.3 15:35:59
----------------- ------------------ --------------------
750 373.3 15:35:59
----------------- ------------------ --------------------
237 373.3 15:35:59
----------------- ------------------ --------------------
112 373.3 15:35:59
----------------- ------------------ --------------------
506 373.3 15:36:01
----------------- ------------------ --------------------
65 373.1 15:36:29
----------------- ------------------ --------------------
504 373.0 15:36:59
----------------- ------------------ --------------------
406 372.9 15:37:42
----------------- ------------------ --------------------
750 372.9 15:37:42
----------------- ------------------ --------------------
1,100 372.9 15:37:42
----------------- ------------------ --------------------
262 372.8 15:38:17
----------------- ------------------ --------------------
50 372.8 15:38:17
----------------- ------------------ --------------------
750 373.2 15:39:10
----------------- ------------------ --------------------
494 373.2 15:39:10
----------------- ------------------ --------------------
464 373.1 15:41:59
----------------- ------------------ --------------------
151 372.9 15:44:42
----------------- ------------------ --------------------
267 372.9 15:44:42
----------------- ------------------ --------------------
429 372.7 15:45:12
----------------- ------------------ --------------------
661 372.7 15:45:28
----------------- ------------------ --------------------
541 372.5 15:48:00
----------------- ------------------ --------------------
240 372.6 15:48:00
----------------- ------------------ --------------------
348 372.4 15:48:13
----------------- ------------------ --------------------
164 372.4 15:48:13
----------------- ------------------ --------------------
528 372.2 15:48:55
----------------- ------------------ --------------------
488 372.1 15:48:55
----------------- ------------------ --------------------
750 372.2 15:48:55
----------------- ------------------ --------------------
750 372.2 15:48:56
----------------- ------------------ --------------------
900 372.2 15:49:17
----------------- ------------------ --------------------
489 372.3 15:50:47
----------------- ------------------ --------------------
148 372.1 15:51:32
----------------- ------------------ --------------------
290 372.1 15:51:32
----------------- ------------------ --------------------
485 372.1 15:52:31
----------------- ------------------ --------------------
982 372.1 15:52:36
----------------- ------------------ --------------------
504 372.5 15:55:02
----------------- ------------------ --------------------
9 372.5 15:55:02
----------------- ------------------ --------------------
288 372.4 15:55:03
----------------- ------------------ --------------------
750 372.4 15:55:03
----------------- ------------------ --------------------
419 372.6 15:55:11
----------------- ------------------ --------------------
890 372.5 15:55:12
----------------- ------------------ --------------------
1,200 372.5 15:55:12
----------------- ------------------ --------------------
650 372.6 15:55:12
----------------- ------------------ --------------------
715 372.6 15:55:12
----------------- ------------------ --------------------
451 372.6 15:55:12
----------------- ------------------ --------------------
750 372.6 15:55:12
----------------- ------------------ --------------------
509 372.5 15:56:37
----------------- ------------------ --------------------
288 372.4 15:57:58
----------------- ------------------ --------------------
320 372.4 15:57:58
----------------- ------------------ --------------------
573 372.4 16:00:00
----------------- ------------------ --------------------
479 372.3 16:01:05
----------------- ------------------ --------------------
687 372.3 16:01:11
----------------- ------------------ --------------------
434 372.3 16:01:11
----------------- ------------------ --------------------
426 372.3 16:01:12
----------------- ------------------ --------------------
356 372.2 16:01:52
----------------- ------------------ --------------------
620 371.8 16:02:32
----------------- ------------------ --------------------
65 371.6 16:02:40
----------------- ------------------ --------------------
899 371.6 16:02:40
----------------- ------------------ --------------------
535 371.4 16:03:26
----------------- ------------------ --------------------
318 371.2 16:03:41
----------------- ------------------ --------------------
397 371.0 16:03:54
----------------- ------------------ --------------------
750 371.6 16:04:08
----------------- ------------------ --------------------
750 372.0 16:05:24
----------------- ------------------ --------------------
330 372.0 16:05:24
----------------- ------------------ --------------------
577 371.8 16:05:43
----------------- ------------------ --------------------
706 371.5 16:05:54
----------------- ------------------ --------------------
20 371.5 16:06:23
----------------- ------------------ --------------------
308 371.5 16:06:23
----------------- ------------------ --------------------
620 371.5 16:06:37
----------------- ------------------ --------------------
750 371.6 16:07:45
----------------- ------------------ --------------------
384 371.6 16:07:45
----------------- ------------------ --------------------
529 371.5 16:10:21
----------------- ------------------ --------------------
750 371.6 16:10:21
----------------- ------------------ --------------------
1,000 371.6 16:10:21
----------------- ------------------ --------------------
1,008 371.6 16:10:21
----------------- ------------------ --------------------
750 371.2 16:10:26
----------------- ------------------ --------------------
750 371.2 16:10:26
----------------- ------------------ --------------------
750 371.2 16:10:26
----------------- ------------------ --------------------
1,000 371.2 16:10:26
----------------- ------------------ --------------------
746 371.3 16:10:54
----------------- ------------------ --------------------
518 371.4 16:11:39
----------------- ------------------ --------------------
40 371.5 16:11:39
----------------- ------------------ --------------------
962 371.8 16:13:05
----------------- ------------------ --------------------
839 371.8 16:13:05
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFWWFASEDI
(END) Dow Jones Newswires
May 18, 2018 02:00 ET (06:00 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
