We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 1.04% | 329.80 | 329.20 | 330.00 | 333.00 | 325.60 | 326.00 | 339,212 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 0269O
Domino's Pizza Group PLC
14 May 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 May 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 369.15 pence per
price paid share
Highest purchase : 371.60 pence per
price paid share
Lowest purchase : 365.00 pence per
price paid share
Following the above transaction, the Company has 479,324,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,324,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
365 366.0 08:30:11
----------------- ------------------ --------------------
12 365.9 08:49:57
----------------- ------------------ --------------------
507 365.9 08:49:57
----------------- ------------------ --------------------
252 365.6 08:51:51
----------------- ------------------ --------------------
60 365.4 08:52:39
----------------- ------------------ --------------------
7 365.0 08:53:23
----------------- ------------------ --------------------
47 365.0 08:55:02
----------------- ------------------ --------------------
280 366.2 09:08:57
----------------- ------------------ --------------------
217 366.0 09:09:42
----------------- ------------------ --------------------
396 367.3 09:22:42
----------------- ------------------ --------------------
380 367.6 09:31:05
----------------- ------------------ --------------------
750 368.0 09:36:34
----------------- ------------------ --------------------
90 367.8 09:36:52
----------------- ------------------ --------------------
41 368.1 09:39:06
----------------- ------------------ --------------------
276 368.1 09:39:06
----------------- ------------------ --------------------
750 369.1 09:39:47
----------------- ------------------ --------------------
222 369.1 09:39:47
----------------- ------------------ --------------------
371 368.9 09:43:06
----------------- ------------------ --------------------
87 368.9 09:43:06
----------------- ------------------ --------------------
750 369.1 09:43:28
----------------- ------------------ --------------------
321 369.1 09:43:28
----------------- ------------------ --------------------
267 369.1 09:43:28
----------------- ------------------ --------------------
448 369.3 09:45:06
----------------- ------------------ --------------------
811 369.2 09:45:08
----------------- ------------------ --------------------
260 369.2 09:45:08
----------------- ------------------ --------------------
453 369.3 09:49:29
----------------- ------------------ --------------------
349 369.2 09:52:05
----------------- ------------------ --------------------
96 369.2 09:52:05
----------------- ------------------ --------------------
419 369.3 09:55:29
----------------- ------------------ --------------------
233 369.4 09:55:40
----------------- ------------------ --------------------
750 370.2 09:59:27
----------------- ------------------ --------------------
323 370.2 09:59:27
----------------- ------------------ --------------------
1 369.7 10:01:22
----------------- ------------------ --------------------
463 369.7 10:01:32
----------------- ------------------ --------------------
768 369.6 10:01:37
----------------- ------------------ --------------------
6 369.6 10:01:37
----------------- ------------------ --------------------
750 370.2 10:04:52
----------------- ------------------ --------------------
340 370.2 10:04:52
----------------- ------------------ --------------------
486 370.4 10:11:05
----------------- ------------------ --------------------
583 370.7 10:17:05
----------------- ------------------ --------------------
750 370.2 10:17:09
----------------- ------------------ --------------------
524 370.2 10:17:09
----------------- ------------------ --------------------
191 370.3 10:17:09
----------------- ------------------ --------------------
48 370.9 10:26:05
----------------- ------------------ --------------------
312 371.4 10:31:45
----------------- ------------------ --------------------
165 371.4 10:31:45
----------------- ------------------ --------------------
750 371.4 10:31:52
----------------- ------------------ --------------------
501 371.3 10:31:52
----------------- ------------------ --------------------
81 371.5 10:33:31
----------------- ------------------ --------------------
418 371.6 10:34:13
----------------- ------------------ --------------------
495 371.4 10:36:16
----------------- ------------------ --------------------
55 371.6 10:37:31
----------------- ------------------ --------------------
442 371.6 10:37:31
----------------- ------------------ --------------------
121 371.5 10:44:08
----------------- ------------------ --------------------
308 371.5 10:44:08
----------------- ------------------ --------------------
378 371.5 10:44:20
----------------- ------------------ --------------------
283 371.5 10:44:20
----------------- ------------------ --------------------
19 371.5 10:52:41
----------------- ------------------ --------------------
491 371.5 10:52:41
----------------- ------------------ --------------------
491 371.6 11:01:11
----------------- ------------------ --------------------
2,187 371.6 11:01:12
----------------- ------------------ --------------------
657 371.4 11:01:58
----------------- ------------------ --------------------
725 371.2 11:06:42
----------------- ------------------ --------------------
750 371.2 11:06:42
----------------- ------------------ --------------------
805 370.9 11:06:55
----------------- ------------------ --------------------
750 371.1 11:06:55
----------------- ------------------ --------------------
1,300 371.1 11:06:58
----------------- ------------------ --------------------
1,000 371.1 11:06:58
----------------- ------------------ --------------------
1,926 370.7 11:07:25
----------------- ------------------ --------------------
817 370.3 11:07:40
----------------- ------------------ --------------------
695 370.0 11:07:40
----------------- ------------------ --------------------
761 370.0 11:11:15
----------------- ------------------ --------------------
750 370.2 11:13:33
----------------- ------------------ --------------------
813 370.2 11:13:33
----------------- ------------------ --------------------
143 370.2 11:13:33
----------------- ------------------ --------------------
630 370.2 11:13:33
----------------- ------------------ --------------------
154 370.2 11:17:11
----------------- ------------------ --------------------
124 370.2 11:17:11
----------------- ------------------ --------------------
244 370.3 11:19:33
----------------- ------------------ --------------------
373 370.3 11:20:42
----------------- ------------------ --------------------
774 369.9 11:21:39
----------------- ------------------ --------------------
331 370.4 11:22:33
----------------- ------------------ --------------------
750 370.4 11:22:47
----------------- ------------------ --------------------
443 370.4 11:22:47
----------------- ------------------ --------------------
675 370.1 11:27:29
----------------- ------------------ --------------------
313 370.0 11:28:01
----------------- ------------------ --------------------
510 370.5 11:29:29
----------------- ------------------ --------------------
200 370.5 11:30:36
----------------- ------------------ --------------------
26 370.5 11:30:36
----------------- ------------------ --------------------
190 370.2 11:31:25
----------------- ------------------ --------------------
581 369.6 11:37:25
----------------- ------------------ --------------------
514 369.5 11:41:20
----------------- ------------------ --------------------
509 369.2 11:43:19
----------------- ------------------ --------------------
750 369.3 11:43:19
----------------- ------------------ --------------------
240 369.3 11:43:19
----------------- ------------------ --------------------
1,100 369.4 11:43:19
----------------- ------------------ --------------------
750 369.5 11:43:19
----------------- ------------------ --------------------
1,300 369.5 11:43:19
----------------- ------------------ --------------------
792 369.5 11:43:19
----------------- ------------------ --------------------
399 369.5 11:43:19
----------------- ------------------ --------------------
900 369.5 11:43:19
----------------- ------------------ --------------------
124 369.5 11:43:19
----------------- ------------------ --------------------
140 369.2 11:44:27
----------------- ------------------ --------------------
309 369.2 11:45:41
----------------- ------------------ --------------------
405 369.2 11:46:08
----------------- ------------------ --------------------
31 369.2 11:46:08
----------------- ------------------ --------------------
447 369.1 11:47:16
----------------- ------------------ --------------------
396 369.9 11:58:50
----------------- ------------------ --------------------
1,991 370.0 11:58:50
----------------- ------------------ --------------------
246 370.0 11:58:50
----------------- ------------------ --------------------
131 370.5 11:59:58
----------------- ------------------ --------------------
428 370.2 12:12:01
----------------- ------------------ --------------------
425 370.0 12:14:18
----------------- ------------------ --------------------
114 370.0 12:14:56
----------------- ------------------ --------------------
124 370.0 12:14:56
----------------- ------------------ --------------------
95 370.0 12:14:56
----------------- ------------------ --------------------
195 370.0 12:14:56
----------------- ------------------ --------------------
31 369.7 12:15:39
----------------- ------------------ --------------------
21 369.7 12:15:39
----------------- ------------------ --------------------
308 369.7 12:15:39
----------------- ------------------ --------------------
383 370.0 12:27:56
----------------- ------------------ --------------------
750 369.9 12:27:56
----------------- ------------------ --------------------
429 369.7 12:28:06
----------------- ------------------ --------------------
162 369.9 12:28:06
----------------- ------------------ --------------------
416 369.8 12:28:32
----------------- ------------------ --------------------
750 369.1 12:28:39
----------------- ------------------ --------------------
230 369.1 12:28:39
----------------- ------------------ --------------------
462 368.8 12:28:43
----------------- ------------------ --------------------
430 368.1 12:28:43
----------------- ------------------ --------------------
1,730 368.1 12:28:43
----------------- ------------------ --------------------
425 368.4 12:28:55
----------------- ------------------ --------------------
310 367.8 12:29:02
----------------- ------------------ --------------------
750 367.9 12:29:02
----------------- ------------------ --------------------
750 367.9 12:29:09
----------------- ------------------ --------------------
310 367.9 12:29:09
----------------- ------------------ --------------------
440 367.5 12:29:29
----------------- ------------------ --------------------
6,271 368.0 12:30:31
----------------- ------------------ --------------------
502 367.9 12:30:50
----------------- ------------------ --------------------
3,197 368.0 12:30:59
----------------- ------------------ --------------------
488 367.9 12:31:04
----------------- ------------------ --------------------
9,961 368.0 12:31:31
----------------- ------------------ --------------------
518 368.2 12:32:00
----------------- ------------------ --------------------
537 368.2 12:32:11
----------------- ------------------ --------------------
750 367.9 12:32:13
----------------- ------------------ --------------------
750 367.9 12:33:00
----------------- ------------------ --------------------
10,971 368.0 12:33:00
----------------- ------------------ --------------------
848 368.0 12:33:00
----------------- ------------------ --------------------
2,058 368.0 12:33:00
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFILFASEII
(END) Dow Jones Newswires
May 14, 2018 11:55 ET (15:55 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
