We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 1.04% | 329.80 | 329.20 | 330.00 | 333.00 | 325.60 | 326.00 | 339,212 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 0518I
Domino's Pizza Group PLC
16 March 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 March 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 322.01 pence per
price paid share
Highest purchase : 325.60 pence per
price paid share
Lowest purchase : 319.70 pence per
price paid share
Following the above transaction, the Company has 481,424,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,424,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
494 325.6 08:17:32
----------------- ------------------ --------------------
308 323.6 08:34:48
----------------- ------------------ --------------------
343 323.6 08:34:48
----------------- ------------------ --------------------
403 325.3 08:47:18
----------------- ------------------ --------------------
265 325.3 08:47:18
----------------- ------------------ --------------------
465 325.0 08:53:00
----------------- ------------------ --------------------
533 324.2 08:53:33
----------------- ------------------ --------------------
111 325.0 09:00:00
----------------- ------------------ --------------------
540 324.3 09:01:13
----------------- ------------------ --------------------
623 324.5 09:09:28
----------------- ------------------ --------------------
106 324.4 09:10:44
----------------- ------------------ --------------------
293 324.4 09:10:44
----------------- ------------------ --------------------
220 324.4 09:10:44
----------------- ------------------ --------------------
599 324.1 09:12:43
----------------- ------------------ --------------------
273 323.7 09:20:46
----------------- ------------------ --------------------
349 324.4 09:26:03
----------------- ------------------ --------------------
314 324.3 09:34:02
----------------- ------------------ --------------------
46 324.3 09:34:02
----------------- ------------------ --------------------
276 324.3 09:34:02
----------------- ------------------ --------------------
298 323.8 09:34:13
----------------- ------------------ --------------------
150 323.6 09:35:30
----------------- ------------------ --------------------
27 323.6 09:35:30
----------------- ------------------ --------------------
846 324.4 09:43:21
----------------- ------------------ --------------------
576 323.9 09:46:16
----------------- ------------------ --------------------
395 323.5 09:46:17
----------------- ------------------ --------------------
217 323.5 09:46:17
----------------- ------------------ --------------------
273 323.8 09:50:34
----------------- ------------------ --------------------
974 323.8 09:50:34
----------------- ------------------ --------------------
200 323.7 09:50:35
----------------- ------------------ --------------------
273 323.2 09:51:29
----------------- ------------------ --------------------
375 323.8 09:56:01
----------------- ------------------ --------------------
219 323.8 09:56:01
----------------- ------------------ --------------------
447 323.5 09:56:03
----------------- ------------------ --------------------
89 323.5 09:56:03
----------------- ------------------ --------------------
358 324.2 10:03:23
----------------- ------------------ --------------------
587 323.8 10:03:44
----------------- ------------------ --------------------
44 323.8 10:03:44
----------------- ------------------ --------------------
239 323.9 10:03:44
----------------- ------------------ --------------------
583 323.7 10:09:16
----------------- ------------------ --------------------
271 323.6 10:09:29
----------------- ------------------ --------------------
750 323.9 10:15:18
----------------- ------------------ --------------------
818 324.0 10:15:18
----------------- ------------------ --------------------
750 323.3 10:15:30
----------------- ------------------ --------------------
592 323.3 10:15:30
----------------- ------------------ --------------------
818 323.3 10:15:31
----------------- ------------------ --------------------
818 323.3 10:15:38
----------------- ------------------ --------------------
331 323.3 10:15:39
----------------- ------------------ --------------------
787 323.3 10:15:39
----------------- ------------------ --------------------
750 323.3 10:16:02
----------------- ------------------ --------------------
331 323.3 10:16:02
----------------- ------------------ --------------------
818 323.3 10:16:10
----------------- ------------------ --------------------
750 323.3 10:16:22
----------------- ------------------ --------------------
691 323.0 10:16:25
----------------- ------------------ --------------------
450 323.0 10:16:25
----------------- ------------------ --------------------
26 323.0 10:16:25
----------------- ------------------ --------------------
1,155 323.0 10:16:25
----------------- ------------------ --------------------
493 323.0 10:16:25
----------------- ------------------ --------------------
335 322.8 10:16:41
----------------- ------------------ --------------------
456 322.8 10:16:41
----------------- ------------------ --------------------
223 323.5 10:22:40
----------------- ------------------ --------------------
535 323.5 10:22:40
----------------- ------------------ --------------------
350 323.6 10:29:29
----------------- ------------------ --------------------
147 323.6 10:29:29
----------------- ------------------ --------------------
501 323.6 10:29:29
----------------- ------------------ --------------------
750 323.7 10:30:11
----------------- ------------------ --------------------
750 323.6 10:30:11
----------------- ------------------ --------------------
588 323.6 10:30:11
----------------- ------------------ --------------------
1,142 323.7 10:30:11
----------------- ------------------ --------------------
116 323.7 10:30:11
----------------- ------------------ --------------------
703 323.6 10:34:26
----------------- ------------------ --------------------
1,049 323.7 10:36:19
----------------- ------------------ --------------------
606 324.1 10:43:20
----------------- ------------------ --------------------
750 324.0 10:43:20
----------------- ------------------ --------------------
413 324.0 10:43:20
----------------- ------------------ --------------------
679 323.8 10:46:08
----------------- ------------------ --------------------
727 323.4 10:55:11
----------------- ------------------ --------------------
750 323.4 10:55:11
----------------- ------------------ --------------------
340 323.4 10:55:11
----------------- ------------------ --------------------
554 323.4 10:55:11
----------------- ------------------ --------------------
1,144 323.4 10:55:11
----------------- ------------------ --------------------
642 323.1 10:55:38
----------------- ------------------ --------------------
466 323.2 10:55:40
----------------- ------------------ --------------------
87 323.2 10:56:44
----------------- ------------------ --------------------
100 323.1 10:58:40
----------------- ------------------ --------------------
98 323.1 10:58:40
----------------- ------------------ --------------------
225 322.9 11:03:09
----------------- ------------------ --------------------
61 322.9 11:03:09
----------------- ------------------ --------------------
397 322.9 11:03:09
----------------- ------------------ --------------------
112 322.7 11:04:23
----------------- ------------------ --------------------
449 322.7 11:04:23
----------------- ------------------ --------------------
351 322.5 11:04:25
----------------- ------------------ --------------------
215 323.1 11:06:15
----------------- ------------------ --------------------
329 322.4 11:09:07
----------------- ------------------ --------------------
83 322.5 11:18:34
----------------- ------------------ --------------------
307 322.5 11:18:34
----------------- ------------------ --------------------
596 323.1 11:26:20
----------------- ------------------ --------------------
344 321.9 11:32:26
----------------- ------------------ --------------------
142 322.9 11:42:24
----------------- ------------------ --------------------
112 322.9 11:42:24
----------------- ------------------ --------------------
227 322.9 11:42:24
----------------- ------------------ --------------------
340 322.9 11:42:24
----------------- ------------------ --------------------
80 323.3 11:45:15
----------------- ------------------ --------------------
203 322.7 11:54:11
----------------- ------------------ --------------------
330 322.7 12:07:18
----------------- ------------------ --------------------
521 322.4 12:07:19
----------------- ------------------ --------------------
347 322.0 12:07:21
----------------- ------------------ --------------------
228 321.7 12:11:27
----------------- ------------------ --------------------
327 322.7 12:21:01
----------------- ------------------ --------------------
36 322.7 12:24:15
----------------- ------------------ --------------------
224 322.8 12:26:08
----------------- ------------------ --------------------
270 322.8 12:26:08
----------------- ------------------ --------------------
331 323.2 12:50:03
----------------- ------------------ --------------------
155 322.9 12:50:28
----------------- ------------------ --------------------
203 322.9 12:50:28
----------------- ------------------ --------------------
208 322.9 12:50:28
----------------- ------------------ --------------------
258 323.1 12:59:55
----------------- ------------------ --------------------
1 323.2 13:02:22
----------------- ------------------ --------------------
31 323.0 13:02:22
----------------- ------------------ --------------------
199 322.9 13:02:35
----------------- ------------------ --------------------
313 322.3 13:15:03
----------------- ------------------ --------------------
535 321.4 13:15:19
----------------- ------------------ --------------------
212 321.0 13:16:07
----------------- ------------------ --------------------
233 321.1 13:16:07
----------------- ------------------ --------------------
228 320.4 13:18:50
----------------- ------------------ --------------------
288 320.5 13:18:53
----------------- ------------------ --------------------
229 320.7 13:28:15
----------------- ------------------ --------------------
80 320.7 13:28:15
----------------- ------------------ --------------------
441 320.0 13:31:00
----------------- ------------------ --------------------
210 320.0 13:31:00
----------------- ------------------ --------------------
624 321.0 13:35:11
----------------- ------------------ --------------------
261 321.2 13:43:05
----------------- ------------------ --------------------
241 321.5 13:43:40
----------------- ------------------ --------------------
652 321.9 13:45:23
----------------- ------------------ --------------------
692 321.7 13:47:28
----------------- ------------------ --------------------
300 321.6 13:47:28
----------------- ------------------ --------------------
288 321.1 13:50:34
----------------- ------------------ --------------------
343 320.9 13:50:39
----------------- ------------------ --------------------
227 320.8 13:52:58
----------------- ------------------ --------------------
45 320.7 13:53:47
----------------- ------------------ --------------------
579 320.8 13:56:42
----------------- ------------------ --------------------
351 320.7 13:56:42
----------------- ------------------ --------------------
402 320.7 14:08:37
----------------- ------------------ --------------------
464 320.7 14:08:50
----------------- ------------------ --------------------
219 320.4 14:09:24
----------------- ------------------ --------------------
391 320.6 14:18:18
----------------- ------------------ --------------------
59 320.5 14:19:12
----------------- ------------------ --------------------
250 320.5 14:19:34
----------------- ------------------ --------------------
231 321.1 14:21:28
----------------- ------------------ --------------------
732 321.6 14:22:24
----------------- ------------------ --------------------
310 321.6 14:22:26
----------------- ------------------ --------------------
272 321.3 14:23:30
----------------- ------------------ --------------------
584 321.0 14:29:05
----------------- ------------------ --------------------
100 321.0 14:29:05
----------------- ------------------ --------------------
169 321.4 14:33:21
----------------- ------------------ --------------------
110 321.3 14:34:40
----------------- ------------------ --------------------
695 321.0 14:34:46
----------------- ------------------ --------------------
558 320.7 14:36:51
----------------- ------------------ --------------------
342 321.0 14:42:49
----------------- ------------------ --------------------
426 320.9 14:45:29
----------------- ------------------ --------------------
354 321.2 14:49:38
----------------- ------------------ --------------------
326 321.2 14:49:38
----------------- ------------------ --------------------
593 321.3 14:49:39
----------------- ------------------ --------------------
45 321.9 14:49:56
----------------- ------------------ --------------------
132 321.8 14:50:16
----------------- ------------------ --------------------
294 321.8 14:50:16
----------------- ------------------ --------------------
148 321.6 14:51:48
----------------- ------------------ --------------------
580 321.6 14:53:51
----------------- ------------------ --------------------
750 321.4 14:53:51
----------------- ------------------ --------------------
264 321.4 14:54:21
----------------- ------------------ --------------------
111 321.3 14:54:34
----------------- ------------------ --------------------
359 320.8 14:58:46
----------------- ------------------ --------------------
51 321.1 15:01:23
----------------- ------------------ --------------------
1,128 320.9 15:01:24
----------------- ------------------ --------------------
53 321.6 15:04:55
----------------- ------------------ --------------------
307 321.3 15:05:02
----------------- ------------------ --------------------
232 321.2 15:05:02
----------------- ------------------ --------------------
364 321.0 15:05:49
----------------- ------------------ --------------------
240 320.9 15:05:54
----------------- ------------------ --------------------
102 320.9 15:06:48
----------------- ------------------ --------------------
207 320.7 15:09:19
----------------- ------------------ --------------------
222 320.6 15:09:42
----------------- ------------------ --------------------
435 320.3 15:10:46
----------------- ------------------ --------------------
207 320.4 15:13:38
----------------- ------------------ --------------------
298 320.4 15:13:38
----------------- ------------------ --------------------
350 320.1 15:13:38
----------------- ------------------ --------------------
267 320.1 15:13:38
----------------- ------------------ --------------------
1 320.2 15:13:40
----------------- ------------------ --------------------
219 320.0 15:14:28
----------------- ------------------ --------------------
407 320.7 15:17:29
----------------- ------------------ --------------------
151 320.5 15:22:44
----------------- ------------------ --------------------
1,061 320.5 15:22:44
----------------- ------------------ --------------------
235 320.1 15:22:53
----------------- ------------------ --------------------
19 320.8 15:24:30
----------------- ------------------ --------------------
14 320.8 15:24:30
----------------- ------------------ --------------------
82 320.8 15:24:30
----------------- ------------------ --------------------
113 320.8 15:24:30
----------------- ------------------ --------------------
66 320.8 15:24:30
----------------- ------------------ --------------------
316 320.6 15:24:45
----------------- ------------------ --------------------
247 320.6 15:24:45
----------------- ------------------ --------------------
31 320.9 15:28:35
----------------- ------------------ --------------------
437 320.7 15:29:01
----------------- ------------------ --------------------
366 320.7 15:31:33
----------------- ------------------ --------------------
649 320.9 15:31:41
----------------- ------------------ --------------------
306 320.8 15:33:49
----------------- ------------------ --------------------
667 320.7 15:34:56
----------------- ------------------ --------------------
750 320.7 15:34:56
----------------- ------------------ --------------------
31 320.8 15:36:42
----------------- ------------------ --------------------
491 320.7 15:38:02
----------------- ------------------ --------------------
691 320.6 15:45:16
----------------- ------------------ --------------------
695 320.6 15:45:16
----------------- ------------------ --------------------
262 320.4 15:45:16
----------------- ------------------ --------------------
218 320.3 15:45:16
----------------- ------------------ --------------------
43 320.1 15:46:57
----------------- ------------------ --------------------
542 320.1 15:46:57
----------------- ------------------ --------------------
69 320.1 15:46:57
----------------- ------------------ --------------------
148 320.1 15:47:25
----------------- ------------------ --------------------
642 320.3 15:49:02
----------------- ------------------ --------------------
31 320.5 15:51:34
----------------- ------------------ --------------------
200 320.7 15:52:44
----------------- ------------------ --------------------
398 320.7 15:52:44
----------------- ------------------ --------------------
700 320.9 15:52:52
----------------- ------------------ --------------------
612 320.9 15:52:52
----------------- ------------------ --------------------
45 320.9 15:52:52
----------------- ------------------ --------------------
23 320.9 15:52:52
----------------- ------------------ --------------------
479 320.9 15:52:52
----------------- ------------------ --------------------
541 320.9 15:54:55
----------------- ------------------ --------------------
750 320.8 15:55:02
----------------- ------------------ --------------------
271 320.8 15:55:02
----------------- ------------------ --------------------
447 320.8 15:55:02
----------------- ------------------ --------------------
424 320.5 15:55:32
----------------- ------------------ --------------------
209 320.3 15:57:27
----------------- ------------------ --------------------
128 320.1 15:58:20
----------------- ------------------ --------------------
826 320.1 15:58:20
----------------- ------------------ --------------------
473 320.0 15:58:30
----------------- ------------------ --------------------
750 320.1 15:59:18
----------------- ------------------ --------------------
43 320.1 15:59:18
----------------- ------------------ --------------------
208 319.8 15:59:34
----------------- ------------------ --------------------
159 320.1 16:02:42
----------------- ------------------ --------------------
1,870 320.1 16:03:05
----------------- ------------------ --------------------
698 320.0 16:06:12
----------------- ------------------ --------------------
750 319.9 16:06:12
----------------- ------------------ --------------------
261 319.9 16:08:01
----------------- ------------------ --------------------
222 320.0 16:09:49
----------------- ------------------ --------------------
2,000 319.8 16:09:54
----------------- ------------------ --------------------
391 319.8 16:09:54
----------------- ------------------ --------------------
1,111 319.8 16:09:54
----------------- ------------------ --------------------
205 319.8 16:09:57
----------------- ------------------ --------------------
83 320.1 16:10:28
----------------- ------------------ --------------------
259 320.1 16:10:28
----------------- ------------------ --------------------
617 319.8 16:10:58
----------------- ------------------ --------------------
300 319.7 16:11:45
----------------- ------------------ --------------------
376 319.7 16:11:45
----------------- ------------------ --------------------
231 319.8 16:13:53
----------------- ------------------ --------------------
360 319.8 16:13:53
----------------- ------------------ --------------------
395 319.7 16:14:29
----------------- ------------------ --------------------
559 319.7 16:14:29
----------------- ------------------ --------------------
609 319.7 16:14:29
----------------- ------------------ --------------------
539 319.8 16:16:02
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFSFWMFASESD
(END) Dow Jones Newswires
March 16, 2018 13:01 ET (17:01 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
