We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 1.70% | 335.60 | 334.20 | 334.80 | 337.80 | 331.00 | 335.00 | 849,025 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.49 | 1.32B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 8366D
Domino's Pizza Group PLC
02 February 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2 February 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 260,000
Average purchase : 332.41 pence per
price paid share
Highest purchase : 335.00 pence per
price paid share
Lowest purchase : 329.00 pence per
price paid share
Following the above transaction, the Company has 481,874,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,874,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
1214 334.90 08:10:15
----------------- ------------------ --------------------
120 334.90 08:10:15
----------------- ------------------ --------------------
812 334.90 08:10:15
----------------- ------------------ --------------------
929 334.10 08:20:38
----------------- ------------------ --------------------
174 334.10 08:20:38
----------------- ------------------ --------------------
496 333.50 08:21:16
----------------- ------------------ --------------------
662 333.50 08:21:16
----------------- ------------------ --------------------
1093 332.90 08:22:00
----------------- ------------------ --------------------
934 332.50 08:29:32
----------------- ------------------ --------------------
94 332.10 08:29:34
----------------- ------------------ --------------------
979 332.10 08:29:34
----------------- ------------------ --------------------
119 332.10 08:47:29
----------------- ------------------ --------------------
932 332.10 08:47:29
----------------- ------------------ --------------------
10 331.60 08:50:22
----------------- ------------------ --------------------
1000 331.60 08:50:22
----------------- ------------------ --------------------
1076 332.20 09:00:07
----------------- ------------------ --------------------
1139 332.70 09:08:13
----------------- ------------------ --------------------
1469 332.90 09:24:08
----------------- ------------------ --------------------
482 332.90 09:25:22
----------------- ------------------ --------------------
150 332.90 09:25:22
----------------- ------------------ --------------------
545 332.90 09:25:22
----------------- ------------------ --------------------
1050 332.70 09:25:33
----------------- ------------------ --------------------
381 332.90 09:29:50
----------------- ------------------ --------------------
721 332.90 09:29:50
----------------- ------------------ --------------------
1582 332.90 09:35:45
----------------- ------------------ --------------------
1371 335.00 09:47:57
----------------- ------------------ --------------------
764 334.70 09:48:03
----------------- ------------------ --------------------
1028 334.80 09:48:03
----------------- ------------------ --------------------
1338 334.80 09:48:03
----------------- ------------------ --------------------
192 334.70 09:48:03
----------------- ------------------ --------------------
315 334.80 09:48:03
----------------- ------------------ --------------------
63 334.90 09:48:03
----------------- ------------------ --------------------
1000 334.90 09:48:03
----------------- ------------------ --------------------
1250 334.80 09:50:28
----------------- ------------------ --------------------
681 334.30 09:50:38
----------------- ------------------ --------------------
410 334.30 09:50:38
----------------- ------------------ --------------------
1121 334.10 09:51:08
----------------- ------------------ --------------------
961 334.00 09:58:08
----------------- ------------------ --------------------
1021 333.60 10:07:53
----------------- ------------------ --------------------
73 333.50 10:08:16
----------------- ------------------ --------------------
903 333.50 10:08:16
----------------- ------------------ --------------------
368 333.60 10:20:34
----------------- ------------------ --------------------
680 333.60 10:20:34
----------------- ------------------ --------------------
920 333.50 10:20:36
----------------- ------------------ --------------------
96 333.50 10:20:36
----------------- ------------------ --------------------
1091 333.30 10:22:36
----------------- ------------------ --------------------
985 333.30 10:32:48
----------------- ------------------ --------------------
136 333.30 10:32:48
----------------- ------------------ --------------------
1071 333.50 10:39:45
----------------- ------------------ --------------------
31 333.90 10:52:55
----------------- ------------------ --------------------
265 333.90 10:52:55
----------------- ------------------ --------------------
1460 333.90 10:52:55
----------------- ------------------ --------------------
1014 334.60 10:56:08
----------------- ------------------ --------------------
944 334.70 10:56:08
----------------- ------------------ --------------------
112 334.70 10:56:08
----------------- ------------------ --------------------
1958 334.70 11:03:46
----------------- ------------------ --------------------
72 334.60 11:06:47
----------------- ------------------ --------------------
1647 334.60 11:06:47
----------------- ------------------ --------------------
41 334.30 11:07:01
----------------- ------------------ --------------------
1323 334.30 11:07:01
----------------- ------------------ --------------------
882 334.10 11:08:01
----------------- ------------------ --------------------
158 334.10 11:08:01
----------------- ------------------ --------------------
158 333.70 11:15:07
----------------- ------------------ --------------------
720 333.70 11:15:07
----------------- ------------------ --------------------
208 333.70 11:15:07
----------------- ------------------ --------------------
1171 334.70 11:30:28
----------------- ------------------ --------------------
957 334.90 11:30:42
----------------- ------------------ --------------------
1003 334.90 11:30:42
----------------- ------------------ --------------------
1115 334.90 11:31:39
----------------- ------------------ --------------------
1263 334.80 11:31:39
----------------- ------------------ --------------------
240 334.80 11:31:39
----------------- ------------------ --------------------
200 334.80 11:31:39
----------------- ------------------ --------------------
1671 334.70 11:33:59
----------------- ------------------ --------------------
1449 334.30 11:34:42
----------------- ------------------ --------------------
272 334.00 11:35:21
----------------- ------------------ --------------------
800 334.00 11:35:21
----------------- ------------------ --------------------
50000 333.50 11:44:56
----------------- ------------------ --------------------
2274 329.70 14:11:53
----------------- ------------------ --------------------
582 329.40 14:13:39
----------------- ------------------ --------------------
1030 329.40 14:13:39
----------------- ------------------ --------------------
1054 329.40 14:13:39
----------------- ------------------ --------------------
949 329.00 14:14:10
----------------- ------------------ --------------------
181 329.00 14:14:10
----------------- ------------------ --------------------
1390 329.30 14:18:05
----------------- ------------------ --------------------
1109 330.10 14:24:15
----------------- ------------------ --------------------
1477 330.80 14:29:49
----------------- ------------------ --------------------
186 330.70 14:29:49
----------------- ------------------ --------------------
848 330.70 14:29:49
----------------- ------------------ --------------------
1228 330.70 14:29:49
----------------- ------------------ --------------------
5000 331.50 14:39:38
----------------- ------------------ --------------------
299 330.90 14:39:49
----------------- ------------------ --------------------
965 330.90 14:39:49
----------------- ------------------ --------------------
89 330.50 14:40:25
----------------- ------------------ --------------------
16 330.50 14:40:25
----------------- ------------------ --------------------
1023 330.50 14:40:25
----------------- ------------------ --------------------
1508 330.60 14:43:57
----------------- ------------------ --------------------
1035 330.60 14:49:39
----------------- ------------------ --------------------
1073 330.60 14:49:39
----------------- ------------------ --------------------
1791 330.60 14:50:20
----------------- ------------------ --------------------
728 330.40 14:51:57
----------------- ------------------ --------------------
27 330.40 14:51:57
----------------- ------------------ --------------------
1085 330.40 14:51:57
----------------- ------------------ --------------------
381 330.30 14:54:11
----------------- ------------------ --------------------
674 330.30 14:54:11
----------------- ------------------ --------------------
870 330.00 14:55:12
----------------- ------------------ --------------------
246 330.00 14:55:12
----------------- ------------------ --------------------
1389 330.50 14:59:52
----------------- ------------------ --------------------
950 330.50 14:59:52
----------------- ------------------ --------------------
1359 330.30 15:01:51
----------------- ------------------ --------------------
399 330.30 15:01:51
----------------- ------------------ --------------------
1111 330.30 15:01:51
----------------- ------------------ --------------------
290 330.30 15:02:49
----------------- ------------------ --------------------
347 330.30 15:02:49
----------------- ------------------ --------------------
760 330.30 15:02:49
----------------- ------------------ --------------------
750 330.20 15:02:49
----------------- ------------------ --------------------
167 330.30 15:02:49
----------------- ------------------ --------------------
396 330.40 15:05:20
----------------- ------------------ --------------------
1382 330.40 15:05:20
----------------- ------------------ --------------------
648 330.40 15:05:20
----------------- ------------------ --------------------
934 330.80 15:06:59
----------------- ------------------ --------------------
256 330.80 15:06:59
----------------- ------------------ --------------------
1190 330.80 15:06:59
----------------- ------------------ --------------------
2682 331.30 15:08:56
----------------- ------------------ --------------------
1000 331.20 15:10:18
----------------- ------------------ --------------------
711 331.10 15:11:33
----------------- ------------------ --------------------
1083 331.10 15:11:33
----------------- ------------------ --------------------
409 331.10 15:11:33
----------------- ------------------ --------------------
1381 331.30 15:14:05
----------------- ------------------ --------------------
924 331.30 15:14:05
----------------- ------------------ --------------------
1000 331.20 15:14:05
----------------- ------------------ --------------------
134 331.30 15:14:05
----------------- ------------------ --------------------
1406 331.70 15:15:43
----------------- ------------------ --------------------
36 332.10 15:17:21
----------------- ------------------ --------------------
301 332.10 15:17:21
----------------- ------------------ --------------------
46 332.10 15:17:21
----------------- ------------------ --------------------
234 332.10 15:17:21
----------------- ------------------ --------------------
307 332.10 15:17:21
----------------- ------------------ --------------------
176 332.10 15:17:21
----------------- ------------------ --------------------
652 331.90 15:17:23
----------------- ------------------ --------------------
344 331.90 15:17:23
----------------- ------------------ --------------------
1 332.00 15:17:23
----------------- ------------------ --------------------
1957 332.00 15:17:23
----------------- ------------------ --------------------
750 331.80 15:17:55
----------------- ------------------ --------------------
357 331.90 15:20:39
----------------- ------------------ --------------------
389 331.90 15:20:39
----------------- ------------------ --------------------
568 331.90 15:20:39
----------------- ------------------ --------------------
849 332.00 15:20:39
----------------- ------------------ --------------------
31 332.00 15:20:39
----------------- ------------------ --------------------
529 332.00 15:20:39
----------------- ------------------ --------------------
830 332.00 15:20:39
----------------- ------------------ --------------------
678 332.50 15:21:55
----------------- ------------------ --------------------
340 332.50 15:21:55
----------------- ------------------ --------------------
986 332.30 15:21:56
----------------- ------------------ --------------------
203 332.30 15:21:56
----------------- ------------------ --------------------
1094 332.10 15:22:08
----------------- ------------------ --------------------
1062 332.10 15:24:15
----------------- ------------------ --------------------
1509 332.30 15:24:45
----------------- ------------------ --------------------
1242 332.20 15:24:45
----------------- ------------------ --------------------
226 332.20 15:24:45
----------------- ------------------ --------------------
596 332.20 15:24:45
----------------- ------------------ --------------------
750 332.20 15:24:45
----------------- ------------------ --------------------
650 332.30 15:24:45
----------------- ------------------ --------------------
598 332.10 15:24:47
----------------- ------------------ --------------------
247 332.10 15:24:47
----------------- ------------------ --------------------
210 332.10 15:24:47
----------------- ------------------ --------------------
431 332.10 15:24:47
----------------- ------------------ --------------------
1134 331.90 15:25:02
----------------- ------------------ --------------------
991 332.10 15:26:19
----------------- ------------------ --------------------
991 332.00 15:26:19
----------------- ------------------ --------------------
777 332.00 15:26:19
----------------- ------------------ --------------------
262 332.00 15:26:19
----------------- ------------------ --------------------
1000 332.00 15:26:19
----------------- ------------------ --------------------
152 332.10 15:26:19
----------------- ------------------ --------------------
1102 331.90 15:26:34
----------------- ------------------ --------------------
952 331.80 15:27:35
----------------- ------------------ --------------------
990 331.80 15:27:35
----------------- ------------------ --------------------
791 331.50 15:27:37
----------------- ------------------ --------------------
653 331.50 15:27:37
----------------- ------------------ --------------------
1681 332.10 15:31:34
----------------- ------------------ --------------------
1023 332.10 15:31:34
----------------- ------------------ --------------------
2625 332.00 15:38:47
----------------- ------------------ --------------------
1704 331.80 15:38:47
----------------- ------------------ --------------------
966 331.90 15:38:49
----------------- ------------------ --------------------
750 331.90 15:38:49
----------------- ------------------ --------------------
250 331.80 15:38:50
----------------- ------------------ --------------------
1256 331.80 15:38:50
----------------- ------------------ --------------------
1000 331.80 15:38:50
----------------- ------------------ --------------------
1000 331.80 15:38:50
----------------- ------------------ --------------------
1127 332.20 15:39:58
----------------- ------------------ --------------------
1200 332.20 15:40:02
----------------- ------------------ --------------------
478 332.20 15:40:02
----------------- ------------------ --------------------
267 332.10 15:40:03
----------------- ------------------ --------------------
720 332.10 15:40:03
----------------- ------------------ --------------------
494 332.10 15:40:03
----------------- ------------------ --------------------
725 331.90 15:40:03
----------------- ------------------ --------------------
297 331.90 15:40:03
----------------- ------------------ --------------------
2094 332.00 15:41:19
----------------- ------------------ --------------------
90 331.90 15:42:10
----------------- ------------------ --------------------
901 331.90 15:42:10
----------------- ------------------ --------------------
1470 331.90 15:42:10
----------------- ------------------ --------------------
431 331.90 15:42:10
----------------- ------------------ --------------------
1000 331.90 15:42:10
----------------- ------------------ --------------------
740 331.90 15:43:31
----------------- ------------------ --------------------
329 331.90 15:43:31
----------------- ------------------ --------------------
209 331.80 15:46:41
----------------- ------------------ --------------------
765 331.80 15:46:41
----------------- ------------------ --------------------
1058 332.00 15:49:38
----------------- ------------------ --------------------
2015 332.00 15:49:38
----------------- ------------------ --------------------
1065 332.00 15:49:38
----------------- ------------------ --------------------
733 331.90 15:50:18
----------------- ------------------ --------------------
480 331.90 15:50:18
----------------- ------------------ --------------------
340 331.90 15:50:18
----------------- ------------------ --------------------
257 332.00 15:53:01
----------------- ------------------ --------------------
1182 332.00 15:53:01
----------------- ------------------ --------------------
720 332.00 15:53:01
----------------- ------------------ --------------------
176 332.00 15:53:01
----------------- ------------------ --------------------
495 331.90 15:53:01
----------------- ------------------ --------------------
750 331.90 15:53:01
----------------- ------------------ --------------------
1842 331.80 15:53:46
----------------- ------------------ --------------------
1100 331.70 15:55:18
----------------- ------------------ --------------------
338 331.60 15:56:03
----------------- ------------------ --------------------
720 331.60 15:56:03
----------------- ------------------ --------------------
1426 331.60 15:56:03
----------------- ------------------ --------------------
239 331.50 15:57:17
----------------- ------------------ --------------------
1200 331.50 15:57:17
----------------- ------------------ --------------------
275 331.50 15:57:17
----------------- ------------------ --------------------
750 331.70 15:59:25
----------------- ------------------ --------------------
1250 331.70 15:59:39
----------------- ------------------ --------------------
21 331.70 15:59:39
----------------- ------------------ --------------------
947 331.70 15:59:39
----------------- ------------------ --------------------
909 331.70 15:59:39
----------------- ------------------ --------------------
1198 332.00 16:02:41
----------------- ------------------ --------------------
318 332.00 16:02:41
----------------- ------------------ --------------------
317 332.00 16:02:41
----------------- ------------------ --------------------
91 332.00 16:02:41
----------------- ------------------ --------------------
233 332.00 16:02:41
----------------- ------------------ --------------------
200 331.90 16:02:41
----------------- ------------------ --------------------
1042 332.10 16:02:59
----------------- ------------------ --------------------
39 332.10 16:02:59
----------------- ------------------ --------------------
47 332.10 16:02:59
----------------- ------------------ --------------------
213 332.10 16:02:59
----------------- ------------------ --------------------
4 332.10 16:02:59
----------------- ------------------ --------------------
1000 332.10 16:02:59
----------------- ------------------ --------------------
907 332.10 16:02:59
----------------- ------------------ --------------------
1266 332.10 16:03:19
----------------- ------------------ --------------------
842 332.10 16:03:19
----------------- ------------------ --------------------
207 332.10 16:03:19
----------------- ------------------ --------------------
249 332.10 16:03:19
----------------- ------------------ --------------------
55 332.10 16:03:19
----------------- ------------------ --------------------
1100 332.00 16:03:45
----------------- ------------------ --------------------
860 332.00 16:05:19
----------------- ------------------ --------------------
1300 332.00 16:05:19
----------------- ------------------ --------------------
738 332.00 16:05:19
----------------- ------------------ --------------------
893 332.00 16:06:26
----------------- ------------------ --------------------
314 332.00 16:06:26
----------------- ------------------ --------------------
48 332.00 16:06:26
----------------- ------------------ --------------------
976 332.00 16:06:26
----------------- ------------------ --------------------
200 332.00 16:06:26
----------------- ------------------ --------------------
447 332.00 16:06:26
----------------- ------------------ --------------------
165 332.00 16:06:26
----------------- ------------------ --------------------
938 332.00 16:09:27
----------------- ------------------ --------------------
240 331.90 16:09:27
----------------- ------------------ --------------------
151 331.90 16:09:27
----------------- ------------------ --------------------
954 331.90 16:09:27
----------------- ------------------ --------------------
1127 331.90 16:09:27
----------------- ------------------ --------------------
7156 332.00 16:10:08
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSAFMEFASEIE
(END) Dow Jones Newswires
February 02, 2018 11:59 ET (16:59 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
