We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 1.10% | 330.00 | 330.00 | 331.00 | 333.00 | 325.60 | 326.00 | 72,332 | 12:34:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.38 | 1.31B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 3946D
Domino's Pizza Group PLC
30 January 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 January 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 250,000
Average purchase : 357.78 pence per
price paid share
Highest purchase : 360.00 pence per
price paid share
Lowest purchase : 353.30 pence per
price paid share
Following the above transaction, the Company has 483,039,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 483,039,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
502 360 08:53:23
----------------- ------------------ --------------------
428 360 08:53:23
----------------- ------------------ --------------------
194 360 08:53:23
----------------- ------------------ --------------------
511 359.9 08:53:23
----------------- ------------------ --------------------
778 359.9 08:53:23
----------------- ------------------ --------------------
750 359.9 08:53:23
----------------- ------------------ --------------------
200 359.9 08:53:23
----------------- ------------------ --------------------
442 359.8 08:53:25
----------------- ------------------ --------------------
964 358.4 08:53:30
----------------- ------------------ --------------------
1200 358.4 08:53:34
----------------- ------------------ --------------------
246 358.4 08:53:34
----------------- ------------------ --------------------
464 358.4 08:53:34
----------------- ------------------ --------------------
425 358.6 08:53:34
----------------- ------------------ --------------------
425 358.5 08:53:34
----------------- ------------------ --------------------
926 358.6 08:53:34
----------------- ------------------ --------------------
456 358.8 08:53:59
----------------- ------------------ --------------------
459 358.7 08:53:59
----------------- ------------------ --------------------
51 358.6 08:53:59
----------------- ------------------ --------------------
525 358.6 08:53:59
----------------- ------------------ --------------------
399 358.6 08:54:35
----------------- ------------------ --------------------
261 358.6 08:54:35
----------------- ------------------ --------------------
277 358.6 08:54:35
----------------- ------------------ --------------------
30000 360 08:54:47
----------------- ------------------ --------------------
799 359.6 08:55:00
----------------- ------------------ --------------------
10000 360 08:55:04
----------------- ------------------ --------------------
367 360 08:58:48
----------------- ------------------ --------------------
792 360 08:58:48
----------------- ------------------ --------------------
454 360 08:58:48
----------------- ------------------ --------------------
230 359.6 08:58:52
----------------- ------------------ --------------------
396 359.6 08:58:52
----------------- ------------------ --------------------
417 359.2 08:58:53
----------------- ------------------ --------------------
408 359.4 09:01:20
----------------- ------------------ --------------------
45 359.4 09:02:13
----------------- ------------------ --------------------
470 359.4 09:02:13
----------------- ------------------ --------------------
406 358.5 09:02:25
----------------- ------------------ --------------------
421 357.6 09:03:41
----------------- ------------------ --------------------
354 357.4 09:07:25
----------------- ------------------ --------------------
98 357.4 09:07:25
----------------- ------------------ --------------------
463 357.4 09:07:45
----------------- ------------------ --------------------
403 357.6 09:08:56
----------------- ------------------ --------------------
403 357.4 09:08:56
----------------- ------------------ --------------------
190 357.9 09:09:31
----------------- ------------------ --------------------
244 357.9 09:09:31
----------------- ------------------ --------------------
396 359.2 09:11:44
----------------- ------------------ --------------------
114 359.2 09:11:44
----------------- ------------------ --------------------
368 359.6 09:13:53
----------------- ------------------ --------------------
28 359.6 09:13:53
----------------- ------------------ --------------------
457 359.6 09:15:18
----------------- ------------------ --------------------
478 359.4 09:15:21
----------------- ------------------ --------------------
453 359.2 09:15:55
----------------- ------------------ --------------------
445 359.3 09:17:58
----------------- ------------------ --------------------
537 359.6 09:19:25
----------------- ------------------ --------------------
435 359.8 09:19:45
----------------- ------------------ --------------------
167 360 09:21:34
----------------- ------------------ --------------------
248 360 09:21:34
----------------- ------------------ --------------------
411 359.5 09:22:35
----------------- ------------------ --------------------
414 359 09:22:35
----------------- ------------------ --------------------
481 357.8 09:23:45
----------------- ------------------ --------------------
577 358.5 09:27:47
----------------- ------------------ --------------------
508 358.2 09:29:05
----------------- ------------------ --------------------
590 358.2 09:29:05
----------------- ------------------ --------------------
449 358.5 09:31:14
----------------- ------------------ --------------------
412 358.4 09:31:25
----------------- ------------------ --------------------
122 358.5 09:32:17
----------------- ------------------ --------------------
358 358.5 09:32:17
----------------- ------------------ --------------------
392 358.7 09:34:07
----------------- ------------------ --------------------
448 358.5 09:35:15
----------------- ------------------ --------------------
383 358.4 09:39:15
----------------- ------------------ --------------------
62 358.4 09:39:15
----------------- ------------------ --------------------
445 358.3 09:39:15
----------------- ------------------ --------------------
449 358 09:40:09
----------------- ------------------ --------------------
423 359.1 09:44:45
----------------- ------------------ --------------------
464 358.9 09:44:56
----------------- ------------------ --------------------
456 358.9 09:44:56
----------------- ------------------ --------------------
502 358.9 09:46:13
----------------- ------------------ --------------------
498 358.5 09:46:19
----------------- ------------------ --------------------
408 358.3 09:47:35
----------------- ------------------ --------------------
461 358.2 09:47:35
----------------- ------------------ --------------------
198 358.2 09:51:34
----------------- ------------------ --------------------
273 358.2 09:51:34
----------------- ------------------ --------------------
69 357.6 09:51:42
----------------- ------------------ --------------------
438 357.6 09:51:42
----------------- ------------------ --------------------
423 357.6 09:54:21
----------------- ------------------ --------------------
55 357.6 09:54:21
----------------- ------------------ --------------------
475 357.6 09:54:21
----------------- ------------------ --------------------
72 357.4 09:54:25
----------------- ------------------ --------------------
457 357.4 09:54:25
----------------- ------------------ --------------------
572 357.3 09:58:33
----------------- ------------------ --------------------
429 357.2 10:00:25
----------------- ------------------ --------------------
623 357.4 10:01:19
----------------- ------------------ --------------------
457 357.3 10:01:19
----------------- ------------------ --------------------
510 357.4 10:04:16
----------------- ------------------ --------------------
174 357.2 10:06:12
----------------- ------------------ --------------------
587 357.4 10:06:35
----------------- ------------------ --------------------
141 357.4 10:06:35
----------------- ------------------ --------------------
479 357.1 10:06:38
----------------- ------------------ --------------------
664 357.9 10:09:28
----------------- ------------------ --------------------
443 357.9 10:10:23
----------------- ------------------ --------------------
416 359 10:13:17
----------------- ------------------ --------------------
481 359 10:14:25
----------------- ------------------ --------------------
416 358.9 10:14:25
----------------- ------------------ --------------------
449 358.5 10:14:35
----------------- ------------------ --------------------
482 358.4 10:16:53
----------------- ------------------ --------------------
427 358.3 10:16:54
----------------- ------------------ --------------------
41 358.3 10:16:54
----------------- ------------------ --------------------
459 359.3 10:20:22
----------------- ------------------ --------------------
459 359.2 10:20:22
----------------- ------------------ --------------------
272 358.9 10:23:05
----------------- ------------------ --------------------
150 358.9 10:23:05
----------------- ------------------ --------------------
54 358.9 10:23:05
----------------- ------------------ --------------------
1289 358.9 10:23:05
----------------- ------------------ --------------------
436 358.5 10:24:36
----------------- ------------------ --------------------
36 358.5 10:24:36
----------------- ------------------ --------------------
585 358.8 10:28:43
----------------- ------------------ --------------------
548 358.7 10:29:45
----------------- ------------------ --------------------
47 359.1 10:33:15
----------------- ------------------ --------------------
365 359.1 10:33:15
----------------- ------------------ --------------------
610 359.1 10:34:25
----------------- ------------------ --------------------
475 359.1 10:35:25
----------------- ------------------ --------------------
431 359.1 10:36:25
----------------- ------------------ --------------------
405 358.9 10:36:33
----------------- ------------------ --------------------
163 358.9 10:36:33
----------------- ------------------ --------------------
275 358.9 10:36:33
----------------- ------------------ --------------------
750 358.9 10:36:33
----------------- ------------------ --------------------
7 358.9 10:36:33
----------------- ------------------ --------------------
187 358 10:39:34
----------------- ------------------ --------------------
257 358 10:39:34
----------------- ------------------ --------------------
428 357.7 10:39:39
----------------- ------------------ --------------------
610 358.4 10:43:08
----------------- ------------------ --------------------
164 357.5 10:45:14
----------------- ------------------ --------------------
305 357.5 10:45:14
----------------- ------------------ --------------------
470 358.1 10:46:45
----------------- ------------------ --------------------
470 358 10:47:21
----------------- ------------------ --------------------
499 358 10:48:45
----------------- ------------------ --------------------
487 357.7 10:48:45
----------------- ------------------ --------------------
443 358.2 10:52:05
----------------- ------------------ --------------------
433 358.2 10:52:05
----------------- ------------------ --------------------
119 358.5 10:55:56
----------------- ------------------ --------------------
300 358.5 10:55:56
----------------- ------------------ --------------------
469 358.7 10:55:56
----------------- ------------------ --------------------
227 357.9 10:56:59
----------------- ------------------ --------------------
256 357.9 10:57:06
----------------- ------------------ --------------------
318 357.9 10:57:06
----------------- ------------------ --------------------
126 357.9 10:57:06
----------------- ------------------ --------------------
32 357.9 10:57:06
----------------- ------------------ --------------------
267 358 11:01:24
----------------- ------------------ --------------------
150 358 11:01:24
----------------- ------------------ --------------------
303 358 11:01:24
----------------- ------------------ --------------------
750 358 11:01:24
----------------- ------------------ --------------------
631 358 11:01:24
----------------- ------------------ --------------------
223 358.1 11:01:24
----------------- ------------------ --------------------
451 358.3 11:09:13
----------------- ------------------ --------------------
483 359.2 11:11:25
----------------- ------------------ --------------------
483 359.3 11:11:25
----------------- ------------------ --------------------
492 359 11:11:47
----------------- ------------------ --------------------
287 359.2 11:13:23
----------------- ------------------ --------------------
207 359.2 11:13:23
----------------- ------------------ --------------------
24 359.2 11:13:23
----------------- ------------------ --------------------
748 360 11:17:33
----------------- ------------------ --------------------
175 360 11:17:33
----------------- ------------------ --------------------
496 359.8 11:17:38
----------------- ------------------ --------------------
539 360 11:20:35
----------------- ------------------ --------------------
414 359.9 11:20:38
----------------- ------------------ --------------------
477 359.8 11:23:45
----------------- ------------------ --------------------
485 359.9 11:24:53
----------------- ------------------ --------------------
585 359.8 11:25:01
----------------- ------------------ --------------------
470 359.9 11:29:25
----------------- ------------------ --------------------
481 360 11:29:25
----------------- ------------------ --------------------
645 359.9 11:31:14
----------------- ------------------ --------------------
404 359.8 11:33:25
----------------- ------------------ --------------------
442 359.8 11:33:58
----------------- ------------------ --------------------
118 359.9 11:34:15
----------------- ------------------ --------------------
485 359.9 11:34:15
----------------- ------------------ --------------------
414 359.8 11:35:53
----------------- ------------------ --------------------
270 359.9 11:37:35
----------------- ------------------ --------------------
245 359.9 11:37:35
----------------- ------------------ --------------------
392 359.7 11:37:35
----------------- ------------------ --------------------
477 359.7 11:40:05
----------------- ------------------ --------------------
409 359.7 11:42:45
----------------- ------------------ --------------------
430 359.7 11:42:45
----------------- ------------------ --------------------
390 359.8 11:42:45
----------------- ------------------ --------------------
11 359.8 11:42:45
----------------- ------------------ --------------------
58 359.8 11:42:45
----------------- ------------------ --------------------
396 359.1 11:44:00
----------------- ------------------ --------------------
697 359.5 11:48:36
----------------- ------------------ --------------------
469 359.6 11:48:36
----------------- ------------------ --------------------
604 359.6 11:50:36
----------------- ------------------ --------------------
196 359.6 11:53:51
----------------- ------------------ --------------------
438 359.6 11:53:51
----------------- ------------------ --------------------
251 359.2 11:53:57
----------------- ------------------ --------------------
368 359.2 11:53:57
----------------- ------------------ --------------------
402 359.2 11:54:16
----------------- ------------------ --------------------
425 359.5 11:57:25
----------------- ------------------ --------------------
640 359.4 11:57:33
----------------- ------------------ --------------------
550 359.3 11:57:33
----------------- ------------------ --------------------
454 359.7 12:02:12
----------------- ------------------ --------------------
481 359.6 12:02:28
----------------- ------------------ --------------------
146 359.5 12:03:16
----------------- ------------------ --------------------
302 359.5 12:03:16
----------------- ------------------ --------------------
29 359.5 12:03:16
----------------- ------------------ --------------------
397 359.5 12:03:16
----------------- ------------------ --------------------
448 359.7 12:03:16
----------------- ------------------ --------------------
447 359.5 12:04:27
----------------- ------------------ --------------------
393 359.7 12:08:40
----------------- ------------------ --------------------
484 359.6 12:08:47
----------------- ------------------ --------------------
174 359.6 12:08:47
----------------- ------------------ --------------------
282 359.6 12:08:47
----------------- ------------------ --------------------
406 359.6 12:14:13
----------------- ------------------ --------------------
399 359.6 12:14:20
----------------- ------------------ --------------------
471 359.6 12:14:20
----------------- ------------------ --------------------
447 359.5 12:17:35
----------------- ------------------ --------------------
450 359.6 12:17:35
----------------- ------------------ --------------------
65 359.3 12:17:35
----------------- ------------------ --------------------
437 359.3 12:17:35
----------------- ------------------ --------------------
448 358.9 12:18:06
----------------- ------------------ --------------------
469 359.4 12:22:52
----------------- ------------------ --------------------
449 359.4 12:22:52
----------------- ------------------ --------------------
542 358.9 12:22:59
----------------- ------------------ --------------------
18 358.9 12:22:59
----------------- ------------------ --------------------
228 359.4 12:24:53
----------------- ------------------ --------------------
187 359.4 12:24:53
----------------- ------------------ --------------------
473 359.6 12:28:00
----------------- ------------------ --------------------
150 359.5 12:28:23
----------------- ------------------ --------------------
141 359.5 12:28:23
----------------- ------------------ --------------------
142 359.5 12:28:23
----------------- ------------------ --------------------
54 359.5 12:28:23
----------------- ------------------ --------------------
362 359.5 12:31:33
----------------- ------------------ --------------------
59 359.5 12:31:33
----------------- ------------------ --------------------
475 359.5 12:31:33
----------------- ------------------ --------------------
483 359.6 12:34:05
----------------- ------------------ --------------------
300 359.6 12:34:08
----------------- ------------------ --------------------
477 359.6 12:37:06
----------------- ------------------ --------------------
451 359.6 12:37:06
----------------- ------------------ --------------------
405 359.8 12:39:18
----------------- ------------------ --------------------
405 359.7 12:39:26
----------------- ------------------ --------------------
258 359.5 12:39:26
----------------- ------------------ --------------------
227 359.5 12:39:26
----------------- ------------------ --------------------
455 359.8 12:45:53
----------------- ------------------ --------------------
413 359.8 12:45:53
----------------- ------------------ --------------------
457 359.8 12:47:05
----------------- ------------------ --------------------
420 359.9 12:48:05
----------------- ------------------ --------------------
420 359.8 12:48:05
----------------- ------------------ --------------------
116 359.8 12:48:05
----------------- ------------------ --------------------
370 359.8 12:48:05
----------------- ------------------ --------------------
412 359.6 12:51:07
----------------- ------------------ --------------------
473 359.6 12:51:07
----------------- ------------------ --------------------
482 359.3 12:51:09
----------------- ------------------ --------------------
165 358.9 12:55:15
----------------- ------------------ --------------------
253 358.9 12:55:15
----------------- ------------------ --------------------
750 358.7 12:55:16
----------------- ------------------ --------------------
122 358.8 12:55:16
----------------- ------------------ --------------------
485 358.9 12:58:04
----------------- ------------------ --------------------
465 358.9 12:58:25
----------------- ------------------ --------------------
653 358.2 13:01:10
----------------- ------------------ --------------------
93 358 13:01:42
----------------- ------------------ --------------------
300 358 13:01:42
----------------- ------------------ --------------------
13 358 13:01:42
----------------- ------------------ --------------------
409 357.3 13:02:24
----------------- ------------------ --------------------
446 357.7 13:04:46
----------------- ------------------ --------------------
449 357.4 13:04:46
----------------- ------------------ --------------------
159 357.5 13:06:05
----------------- ------------------ --------------------
286 357.5 13:06:05
----------------- ------------------ --------------------
542 357.6 13:09:00
----------------- ------------------ --------------------
428 356.8 13:09:09
----------------- ------------------ --------------------
121 357.2 13:13:21
----------------- ------------------ --------------------
200 357.2 13:13:21
----------------- ------------------ --------------------
77 357.2 13:13:28
----------------- ------------------ --------------------
121 357.2 13:13:28
----------------- ------------------ --------------------
150 357.2 13:13:28
----------------- ------------------ --------------------
262 357.2 13:13:28
----------------- ------------------ --------------------
472 356.7 13:16:08
----------------- ------------------ --------------------
297 356.7 13:17:37
----------------- ------------------ --------------------
426 356.7 13:17:37
----------------- ------------------ --------------------
443 356.3 13:17:43
----------------- ------------------ --------------------
133 356.3 13:17:43
----------------- ------------------ --------------------
453 355.8 13:17:53
----------------- ------------------ --------------------
424 355.3 13:23:05
----------------- ------------------ --------------------
450 355.1 13:23:20
----------------- ------------------ --------------------
108 355.1 13:23:20
----------------- ------------------ --------------------
192 355.1 13:23:20
----------------- ------------------ --------------------
268 355.1 13:23:20
----------------- ------------------ --------------------
390 354.8 13:23:20
----------------- ------------------ --------------------
614 354.5 13:25:52
----------------- ------------------ --------------------
639 355.8 13:33:13
----------------- ------------------ --------------------
409 355.8 13:33:13
----------------- ------------------ --------------------
477 355.6 13:33:13
----------------- ------------------ --------------------
422 355.4 13:33:20
----------------- ------------------ --------------------
164 355.4 13:35:22
----------------- ------------------ --------------------
656 355.4 13:35:22
----------------- ------------------ --------------------
484 355.3 13:35:24
----------------- ------------------ --------------------
210 355.3 13:35:24
----------------- ------------------ --------------------
190 355.3 13:35:24
----------------- ------------------ --------------------
433 355.4 13:36:24
----------------- ------------------ --------------------
706 355.4 13:38:40
----------------- ------------------ --------------------
434 355.2 13:38:54
----------------- ------------------ --------------------
419 355.2 13:39:41
----------------- ------------------ --------------------
240 354.7 13:42:13
----------------- ------------------ --------------------
163 354.7 13:42:13
----------------- ------------------ --------------------
641 354.7 13:42:13
----------------- ------------------ --------------------
1058 354.7 13:45:00
----------------- ------------------ --------------------
413 354.3 13:45:27
----------------- ------------------ --------------------
413 354.4 13:46:15
----------------- ------------------ --------------------
696 354.5 13:50:39
----------------- ------------------ --------------------
814 354.4 13:50:39
----------------- ------------------ --------------------
582 354.8 13:54:31
----------------- ------------------ --------------------
452 354.6 13:54:31
----------------- ------------------ --------------------
211 354.6 13:54:31
----------------- ------------------ --------------------
156 354.6 13:54:31
----------------- ------------------ --------------------
456 354.4 13:54:35
----------------- ------------------ --------------------
516 353.5 13:56:07
----------------- ------------------ --------------------
518 353.6 13:57:54
----------------- ------------------ --------------------
625 353.3 13:59:16
----------------- ------------------ --------------------
264 353.8 14:02:35
----------------- ------------------ --------------------
211 353.8 14:02:35
----------------- ------------------ --------------------
622 353.6 14:02:44
----------------- ------------------ --------------------
395 353.8 14:02:44
----------------- ------------------ --------------------
415 353.3 14:04:47
----------------- ------------------ --------------------
423 354.7 14:08:24
----------------- ------------------ --------------------
423 354.6 14:08:24
----------------- ------------------ --------------------
406 354.4 14:08:24
----------------- ------------------ --------------------
480 354.4 14:08:24
----------------- ------------------ --------------------
147 354.4 14:08:24
----------------- ------------------ --------------------
276 354.4 14:08:24
----------------- ------------------ --------------------
635 354.9 14:11:39
----------------- ------------------ --------------------
73 355 14:11:39
----------------- ------------------ --------------------
349 355 14:11:39
----------------- ------------------ --------------------
208 355 14:11:39
----------------- ------------------ --------------------
444 354.8 14:13:04
----------------- ------------------ --------------------
486 354.7 14:13:15
----------------- ------------------ --------------------
436 355.7 14:17:45
----------------- ------------------ --------------------
408 355.7 14:18:42
----------------- ------------------ --------------------
503 355.6 14:18:42
----------------- ------------------ --------------------
420 355.6 14:19:25
----------------- ------------------ --------------------
1 355.6 14:19:25
----------------- ------------------ --------------------
421 356 14:20:15
----------------- ------------------ --------------------
400 355.9 14:20:30
----------------- ------------------ --------------------
81 355.9 14:20:30
----------------- ------------------ --------------------
794 355.8 14:20:30
----------------- ------------------ --------------------
564 355.9 14:27:00
----------------- ------------------ --------------------
508 355.9 14:27:04
----------------- ------------------ --------------------
1200 355.9 14:27:04
----------------- ------------------ --------------------
231 355.9 14:27:10
----------------- ------------------ --------------------
365 355.9 14:27:10
----------------- ------------------ --------------------
142 355.9 14:27:10
----------------- ------------------ --------------------
431 355.9 14:27:10
----------------- ------------------ --------------------
100 355.9 14:29:26
----------------- ------------------ --------------------
349 355.9 14:29:26
----------------- ------------------ --------------------
63 355.9 14:29:26
----------------- ------------------ --------------------
782 355.9 14:29:26
----------------- ------------------ --------------------
575 355.9 14:29:26
----------------- ------------------ --------------------
339 355.9 14:33:29
----------------- ------------------ --------------------
320 356.1 14:33:31
----------------- ------------------ --------------------
415 356.1 14:33:31
----------------- ------------------ --------------------
165 356.1 14:33:31
----------------- ------------------ --------------------
169 356.1 14:33:45
----------------- ------------------ --------------------
60 356.1 14:33:45
----------------- ------------------ --------------------
447 356.1 14:33:45
----------------- ------------------ --------------------
448 356.6 14:35:30
----------------- ------------------ --------------------
416 356.5 14:38:04
----------------- ------------------ --------------------
1673 356.5 14:38:04
----------------- ------------------ --------------------
483 356.5 14:38:04
----------------- ------------------ --------------------
467 356.7 14:40:13
----------------- ------------------ --------------------
300 356.7 14:40:25
----------------- ------------------ --------------------
186 356.7 14:40:25
----------------- ------------------ --------------------
440 356.7 14:40:40
----------------- ------------------ --------------------
429 356.6 14:40:43
----------------- ------------------ --------------------
448 356.7 14:42:20
----------------- ------------------ --------------------
548 356.5 14:43:42
----------------- ------------------ --------------------
455 356.5 14:43:42
----------------- ------------------ --------------------
416 356.3 14:43:50
----------------- ------------------ --------------------
435 356.1 14:45:41
----------------- ------------------ --------------------
2069 356.4 14:49:53
----------------- ------------------ --------------------
1052 356.5 14:51:05
----------------- ------------------ --------------------
453 356.5 14:51:05
----------------- ------------------ --------------------
348 356.4 14:51:05
----------------- ------------------ --------------------
102 356.4 14:51:05
----------------- ------------------ --------------------
223 356.2 14:51:42
----------------- ------------------ --------------------
202 356.2 14:51:42
----------------- ------------------ --------------------
810 355.9 14:56:54
----------------- ------------------ --------------------
214 355.9 14:56:54
----------------- ------------------ --------------------
760 355.9 14:56:54
----------------- ------------------ --------------------
669 355.9 14:56:54
----------------- ------------------ --------------------
413 355.7 14:56:59
----------------- ------------------ --------------------
515 355.8 14:57:45
----------------- ------------------ --------------------
450 355.7 14:58:00
----------------- ------------------ --------------------
392 355.8 14:58:00
----------------- ------------------ --------------------
736 355.8 15:00:05
----------------- ------------------ --------------------
477 355.8 15:00:26
----------------- ------------------ --------------------
493 355.8 15:01:27
----------------- ------------------ --------------------
666 355.7 15:01:27
----------------- ------------------ --------------------
1092 355.3 15:03:43
----------------- ------------------ --------------------
612 355.2 15:03:43
----------------- ------------------ --------------------
486 355.1 15:05:44
----------------- ------------------ --------------------
486 355 15:06:05
----------------- ------------------ --------------------
782 354.4 15:07:49
----------------- ------------------ --------------------
439 354.4 15:07:49
----------------- ------------------ --------------------
434 354 15:09:01
----------------- ------------------ --------------------
316 354 15:09:01
----------------- ------------------ --------------------
70 354 15:09:01
----------------- ------------------ --------------------
52 354 15:09:01
----------------- ------------------ --------------------
560 354.6 15:12:22
----------------- ------------------ --------------------
435 354.7 15:12:22
----------------- ------------------ --------------------
465 354.7 15:12:22
----------------- ------------------ --------------------
319 354.7 15:12:22
----------------- ------------------ --------------------
455 354.4 15:12:29
----------------- ------------------ --------------------
355 354.9 15:14:32
----------------- ------------------ --------------------
259 354.9 15:14:32
----------------- ------------------ --------------------
483 354.8 15:14:32
----------------- ------------------ --------------------
1942 355.1 15:20:33
----------------- ------------------ --------------------
291 355.2 15:20:38
----------------- ------------------ --------------------
699 355.2 15:20:38
----------------- ------------------ --------------------
409 355.2 15:20:40
----------------- ------------------ --------------------
409 355.1 15:20:40
----------------- ------------------ --------------------
404 355.1 15:20:40
----------------- ------------------ --------------------
881 355.8 15:22:55
----------------- ------------------ --------------------
570 355.8 15:24:02
----------------- ------------------ --------------------
468 355.8 15:24:02
----------------- ------------------ --------------------
499 356 15:26:14
----------------- ------------------ --------------------
1126 355.9 15:26:15
----------------- ------------------ --------------------
71 355.8 15:26:15
----------------- ------------------ --------------------
343 355.8 15:26:15
----------------- ------------------ --------------------
408 355.9 15:27:31
----------------- ------------------ --------------------
879 356 15:28:51
----------------- ------------------ --------------------
78 355.9 15:28:54
----------------- ------------------ --------------------
401 355.9 15:28:54
----------------- ------------------ --------------------
823 355.8 15:30:40
----------------- ------------------ --------------------
994 356 15:31:57
----------------- ------------------ --------------------
427 356 15:32:05
----------------- ------------------ --------------------
480 355.9 15:33:06
----------------- ------------------ --------------------
450 356 15:34:25
----------------- ------------------ --------------------
630 355.9 15:34:25
----------------- ------------------ --------------------
348 355.8 15:35:11
----------------- ------------------ --------------------
120 355.8 15:35:11
----------------- ------------------ --------------------
1047 356 15:36:50
----------------- ------------------ --------------------
226 356 15:36:50
----------------- ------------------ --------------------
398 356 15:37:05
----------------- ------------------ --------------------
475 356 15:37:33
----------------- ------------------ --------------------
477 355.9 15:39:09
----------------- ------------------ --------------------
988 356 15:39:43
----------------- ------------------ --------------------
478 356 15:40:08
----------------- ------------------ --------------------
463 355.9 15:40:09
----------------- ------------------ --------------------
524 355.9 15:41:24
----------------- ------------------ --------------------
535 356.4 15:43:17
----------------- ------------------ --------------------
827 356.6 15:44:47
----------------- ------------------ --------------------
1054 356.7 15:45:11
----------------- ------------------ --------------------
234 356.7 15:45:11
----------------- ------------------ --------------------
276 356.6 15:45:34
----------------- ------------------ --------------------
196 356.6 15:45:34
----------------- ------------------ --------------------
507 356.6 15:46:01
----------------- ------------------ --------------------
422 357 15:48:11
----------------- ------------------ --------------------
750 357 15:48:11
----------------- ------------------ --------------------
475 357.1 15:48:25
----------------- ------------------ --------------------
352 357.4 15:49:51
----------------- ------------------ --------------------
475 357.3 15:49:51
----------------- ------------------ --------------------
465 357.3 15:49:52
----------------- ------------------ --------------------
928 357.3 15:51:20
----------------- ------------------ --------------------
527 357.2 15:51:25
----------------- ------------------ --------------------
338 357 15:52:45
----------------- ------------------ --------------------
137 357 15:52:45
----------------- ------------------ --------------------
533 357.2 15:53:54
----------------- ------------------ --------------------
760 357.2 15:54:27
----------------- ------------------ --------------------
407 357.2 15:55:32
----------------- ------------------ --------------------
450 357.2 15:55:32
----------------- ------------------ --------------------
92 357.2 15:55:32
----------------- ------------------ --------------------
427 357.2 15:56:07
----------------- ------------------ --------------------
640 357.2 15:56:47
----------------- ------------------ --------------------
328 357.3 15:58:10
----------------- ------------------ --------------------
143 357.3 15:58:10
----------------- ------------------ --------------------
770 357.3 15:58:10
----------------- ------------------ --------------------
486 357.4 15:58:19
----------------- ------------------ --------------------
468 357.2 15:58:50
----------------- ------------------ --------------------
482 357.3 16:00:05
----------------- ------------------ --------------------
64 357.3 16:00:05
----------------- ------------------ --------------------
402 357.2 16:00:06
----------------- ------------------ --------------------
879 357.1 16:01:00
----------------- ------------------ --------------------
395 356.9 16:01:04
----------------- ------------------ --------------------
245 356.9 16:03:20
----------------- ------------------ --------------------
600 356.9 16:03:20
----------------- ------------------ --------------------
299 357.1 16:04:18
----------------- ------------------ --------------------
400 357.1 16:04:18
----------------- ------------------ --------------------
866 357.1 16:04:18
----------------- ------------------ --------------------
295 357.1 16:04:35
----------------- ------------------ --------------------
140 357.1 16:04:35
----------------- ------------------ --------------------
1177 357.2 16:07:20
----------------- ------------------ --------------------
1326 357.2 16:07:20
----------------- ------------------ --------------------
436 357.2 16:07:20
----------------- ------------------ --------------------
400 357.2 16:07:37
----------------- ------------------ --------------------
207 357.3 16:09:05
----------------- ------------------ --------------------
390 357.3 16:09:05
----------------- ------------------ --------------------
24 357.3 16:09:05
----------------- ------------------ --------------------
687 357.3 16:09:05
----------------- ------------------ --------------------
3 357.3 16:09:05
----------------- ------------------ --------------------
1221 357.4 16:10:25
----------------- ------------------ --------------------
86 357.4 16:10:27
----------------- ------------------ --------------------
300 357.3 16:10:48
----------------- ------------------ --------------------
131 357.3 16:10:48
----------------- ------------------ --------------------
36 357.3 16:10:48
----------------- ------------------ --------------------
153 357.3 16:11:33
----------------- ------------------ --------------------
496 357.4 16:11:39
----------------- ------------------ --------------------
26 357.4 16:12:15
----------------- ------------------ --------------------
842 357.4 16:12:50
----------------- ------------------ --------------------
385 357.5 16:13:25
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSDAFWSFASEFF
(END) Dow Jones Newswires
January 30, 2018 12:20 ET (17:20 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
