We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.80 | -2.73% | 313.80 | 315.00 | 315.40 | 324.40 | 314.20 | 321.80 | 609,331 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 10.81 | 1.24B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 2116W
Domino's Pizza Group PLC
10 November 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 November 2017 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 30,422
Average purchase price paid : 329.75 pence per share
Highest purchase price paid : 333.20 pence per share
Lowest purchase price paid : 328.00 pence per share
Following the above transaction, the Company has 487,334,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,334,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
420 332.2 08:13:09
----------------- ------------------ --------------------
181 332.4 08:32:13
----------------- ------------------ --------------------
126 332.4 08:32:13
----------------- ------------------ --------------------
76 333.2 08:35:56
----------------- ------------------ --------------------
229 333.0 08:35:56
----------------- ------------------ --------------------
30 332.6 08:36:44
----------------- ------------------ --------------------
466 332.3 08:42:50
----------------- ------------------ --------------------
1,094 332.7 08:43:00
----------------- ------------------ --------------------
618 332.7 08:43:00
----------------- ------------------ --------------------
253 332.7 08:43:04
----------------- ------------------ --------------------
451 332.3 08:43:17
----------------- ------------------ --------------------
212 332.2 08:43:28
----------------- ------------------ --------------------
315 332.1 08:46:43
----------------- ------------------ --------------------
150 331.5 08:46:53
----------------- ------------------ --------------------
30 331.4 08:49:55
----------------- ------------------ --------------------
208 331.8 08:50:00
----------------- ------------------ --------------------
30 331.5 08:50:09
----------------- ------------------ --------------------
78 331.3 08:56:15
----------------- ------------------ --------------------
800 331.2 08:56:15
----------------- ------------------ --------------------
548 331.2 08:56:15
----------------- ------------------ --------------------
669 331.0 08:56:57
----------------- ------------------ --------------------
319 330.5 08:56:58
----------------- ------------------ --------------------
245 330.6 08:57:25
----------------- ------------------ --------------------
143 330.5 08:59:07
----------------- ------------------ --------------------
800 330.6 08:59:07
----------------- ------------------ --------------------
364 330.7 08:59:07
----------------- ------------------ --------------------
172 330.1 09:01:23
----------------- ------------------ --------------------
310 330.1 09:01:39
----------------- ------------------ --------------------
361 330.1 09:01:39
----------------- ------------------ --------------------
204 329.8 09:01:47
----------------- ------------------ --------------------
72 329.7 09:02:27
----------------- ------------------ --------------------
739 329.4 09:02:42
----------------- ------------------ --------------------
291 329.6 09:04:38
----------------- ------------------ --------------------
577 329.5 09:14:47
----------------- ------------------ --------------------
27 329.4 09:15:11
----------------- ------------------ --------------------
23 329.4 09:15:11
----------------- ------------------ --------------------
64 329.4 09:15:11
----------------- ------------------ --------------------
480 329.4 09:15:11
----------------- ------------------ --------------------
750 329.4 09:15:52
----------------- ------------------ --------------------
13 329.4 09:15:54
----------------- ------------------ --------------------
124 329.4 09:15:54
----------------- ------------------ --------------------
62 329.4 09:15:54
----------------- ------------------ --------------------
62 329.4 09:15:54
----------------- ------------------ --------------------
731 329.4 09:15:54
----------------- ------------------ --------------------
196 329.3 09:19:13
----------------- ------------------ --------------------
379 329.3 09:19:13
----------------- ------------------ --------------------
400 329.3 09:19:13
----------------- ------------------ --------------------
31 329.0 09:20:02
----------------- ------------------ --------------------
99 329.2 09:24:07
----------------- ------------------ --------------------
288 329.2 09:24:07
----------------- ------------------ --------------------
609 329.0 09:29:03
----------------- ------------------ --------------------
257 329.0 09:29:03
----------------- ------------------ --------------------
58 329.2 09:34:32
----------------- ------------------ --------------------
48 329.2 09:34:32
----------------- ------------------ --------------------
135 329.2 09:34:32
----------------- ------------------ --------------------
71 329.2 09:34:32
----------------- ------------------ --------------------
30 329.0 09:40:19
----------------- ------------------ --------------------
262 329.0 09:40:19
----------------- ------------------ --------------------
425 328.3 09:48:12
----------------- ------------------ --------------------
255 328.4 09:49:28
----------------- ------------------ --------------------
707 329.0 09:56:31
----------------- ------------------ --------------------
461 329.0 09:56:31
----------------- ------------------ --------------------
33 329.0 09:58:43
----------------- ------------------ --------------------
375 329.2 10:12:22
----------------- ------------------ --------------------
270 329.1 10:13:19
----------------- ------------------ --------------------
567 329.1 10:13:19
----------------- ------------------ --------------------
250 329.0 10:15:17
----------------- ------------------ --------------------
91 328.9 10:15:22
----------------- ------------------ --------------------
112 329.0 10:25:27
----------------- ------------------ --------------------
257 329.0 10:25:27
----------------- ------------------ --------------------
30 329.1 10:34:54
----------------- ------------------ --------------------
420 328.8 10:42:46
----------------- ------------------ --------------------
650 328.7 10:42:46
----------------- ------------------ --------------------
2,298 328.2 10:42:53
----------------- ------------------ --------------------
465 328.1 10:42:53
----------------- ------------------ --------------------
195 328.0 10:43:08
----------------- ------------------ --------------------
359 328.0 10:43:08
----------------- ------------------ --------------------
527 328.8 10:58:01
----------------- ------------------ --------------------
230 328.6 10:58:05
----------------- ------------------ --------------------
525 328.8 11:01:11
----------------- ------------------ --------------------
557 328.8 11:01:11
----------------- ------------------ --------------------
92 328.8 11:01:16
----------------- ------------------ --------------------
619 328.6 11:01:22
----------------- ------------------ --------------------
206 328.7 11:01:22
----------------- ------------------ --------------------
1,195 328.8 11:02:08
----------------- ------------------ --------------------
453 328.8 11:02:10
----------------- ------------------ --------------------
596 328.8 11:02:50
----------------- ------------------ --------------------
85 328.9 11:07:29
----------------- ------------------ --------------------
335 328.9 11:07:29
----------------- ------------------ --------------------
2 328.7 11:15:30
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFIFLSFWSEDF
(END) Dow Jones Newswires
November 10, 2017 11:30 ET (16:30 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
