We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.80 | -2.73% | 313.80 | 315.00 | 315.40 | 324.40 | 314.20 | 321.80 | 609,331 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 10.81 | 1.24B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 5772V
Domino's Pizza Group PLC
03 November 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 3 November 2017 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 147,908
Average purchase price paid : 337.86 pence per share
Highest purchase price paid : 338.90 pence per share
Lowest purchase price paid : 335.00 pence per share
Following the above transaction, the Company has 488,105,487 ordinary shares in issue. Therefore the total number of voting rights in the Company is 488,105,487 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
992 335.5 08:11:00
------------------ --------------------
413 335.7 08:13:20
------------------ --------------------
141 335.3 08:14:07
------------------ --------------------
285 335.3 08:18:39
------------------ --------------------
239 335.8 08:37:10
------------------ --------------------
220 335.8 08:37:10
------------------ --------------------
54 335.7 08:44:04
------------------ --------------------
428 335.7 08:44:04
------------------ --------------------
503 335.4 08:45:08
------------------ --------------------
155 335.1 08:50:12
------------------ --------------------
146 335.0 08:52:38
------------------ --------------------
402 335.3 09:02:23
------------------ --------------------
47 335.4 09:10:17
------------------ --------------------
345 335.9 09:25:49
------------------ --------------------
449 335.7 09:30:01
------------------ --------------------
384 335.7 09:30:27
------------------ --------------------
836 335.9 09:30:41
------------------ --------------------
75 336.0 09:31:14
------------------ --------------------
437 336.1 09:35:23
------------------ --------------------
683 337.2 09:39:12
------------------ --------------------
558 337.2 09:39:31
------------------ --------------------
310 337.0 09:39:31
------------------ --------------------
214 337.3 09:41:30
------------------ --------------------
127 337.9 09:51:00
------------------ --------------------
500 337.9 09:51:00
------------------ --------------------
575 338.1 10:00:31
------------------ --------------------
514 338.7 10:05:23
------------------ --------------------
456 338.7 10:05:23
------------------ --------------------
227 338.9 10:06:31
------------------ --------------------
57 338.9 10:06:31
------------------ --------------------
533 338.8 10:14:37
------------------ --------------------
491 338.6 10:20:27
------------------ --------------------
465 338.6 10:21:19
------------------ --------------------
238 338.4 10:21:20
------------------ --------------------
240 338.4 10:21:20
------------------ --------------------
669 338.4 10:21:20
------------------ --------------------
8 338.2 10:23:09
------------------ --------------------
435 338.2 10:23:09
------------------ --------------------
403 338.0 10:23:26
------------------ --------------------
408 337.9 10:26:18
------------------ --------------------
369 337.8 10:30:07
------------------ --------------------
395 337.6 10:32:10
------------------ --------------------
131 337.6 10:37:08
------------------ --------------------
367 337.8 10:44:10
------------------ --------------------
508 337.6 10:56:52
------------------ --------------------
601 337.4 10:57:12
------------------ --------------------
690 337.3 11:01:03
------------------ --------------------
736 337.0 11:04:13
------------------ --------------------
804 337.4 11:17:20
------------------ --------------------
291 337.8 11:20:36
------------------ --------------------
750 337.6 11:21:58
------------------ --------------------
289 337.6 11:21:58
------------------ --------------------
811 337.4 11:23:08
------------------ --------------------
746 337.4 11:23:08
------------------ --------------------
462 337.6 11:26:03
------------------ --------------------
5 337.4 11:33:10
------------------ --------------------
635 337.4 11:33:10
------------------ --------------------
320 337.4 11:33:10
------------------ --------------------
514 337.0 11:40:16
------------------ --------------------
30 336.8 11:44:41
------------------ --------------------
68 337.1 11:57:31
------------------ --------------------
281 336.8 12:11:45
------------------ --------------------
374 336.9 12:15:30
------------------ --------------------
669 337.0 12:16:29
------------------ --------------------
365 337.0 12:17:32
------------------ --------------------
378 337.3 12:22:38
------------------ --------------------
384 337.4 12:25:06
------------------ --------------------
750 337.3 12:25:06
------------------ --------------------
352 337.7 12:35:22
------------------ --------------------
408 337.9 12:44:57
------------------ --------------------
423 337.7 12:48:36
------------------ --------------------
34 337.7 12:48:36
------------------ --------------------
398 337.5 12:49:10
------------------ --------------------
149 337.1 12:50:25
------------------ --------------------
253 337.1 12:50:36
------------------ --------------------
224 337.0 12:51:07
------------------ --------------------
166 337.0 12:51:07
------------------ --------------------
26 337.5 12:52:28
------------------ --------------------
452 337.7 13:10:51
------------------ --------------------
385 337.6 13:15:59
------------------ --------------------
312 337.7 13:25:16
------------------ --------------------
227 337.8 13:25:53
------------------ --------------------
296 337.6 13:28:46
------------------ --------------------
256 337.5 13:30:26
------------------ --------------------
750 337.5 13:33:15
------------------ --------------------
750 337.5 13:33:56
------------------ --------------------
247 337.5 13:33:56
------------------ --------------------
233 337.3 13:34:09
------------------ --------------------
12 337.4 13:36:46
------------------ --------------------
323 337.3 13:37:25
------------------ --------------------
90 337.3 13:37:25
------------------ --------------------
657 337.3 13:37:25
------------------ --------------------
823 337.5 13:48:36
------------------ --------------------
875 337.5 13:48:53
------------------ --------------------
296 337.5 13:49:10
------------------ --------------------
555 337.5 13:49:10
------------------ --------------------
429 337.6 13:51:13
------------------ --------------------
392 337.6 13:51:13
------------------ --------------------
1,110 337.8 13:52:35
------------------ --------------------
522 337.8 13:52:35
------------------ --------------------
781 337.6 13:56:45
------------------ --------------------
750 337.7 13:57:09
------------------ --------------------
283 337.7 13:57:09
------------------ --------------------
636 337.6 13:57:09
------------------ --------------------
664 337.5 13:57:11
------------------ --------------------
750 337.4 13:57:19
------------------ --------------------
1,500 337.4 13:57:19
------------------ --------------------
482 337.4 13:57:19
------------------ --------------------
1,265 337.4 13:57:19
------------------ --------------------
750 337.4 13:57:30
------------------ --------------------
245 337.4 13:57:30
------------------ --------------------
528 337.4 13:57:30
------------------ --------------------
750 337.4 13:57:30
------------------ --------------------
303 337.4 13:57:30
------------------ --------------------
1,229 337.6 13:57:50
------------------ --------------------
744 337.7 13:58:58
------------------ --------------------
750 337.7 13:58:58
------------------ --------------------
369 338.2 13:59:50
------------------ --------------------
300 338.2 13:59:55
------------------ --------------------
1,160 338.2 13:59:55
------------------ --------------------
1,257 338.2 13:59:55
------------------ --------------------
740 338.0 14:00:10
------------------ --------------------
410 338.1 14:00:10
------------------ --------------------
265 338.5 14:00:12
------------------ --------------------
750 338.4 14:02:20
------------------ --------------------
509 338.4 14:02:20
------------------ --------------------
750 338.4 14:02:20
------------------ --------------------
723 338.3 14:02:21
------------------ --------------------
905 338.4 14:02:21
------------------ --------------------
300 338.4 14:02:21
------------------ --------------------
750 338.4 14:02:40
------------------ --------------------
495 338.4 14:02:40
------------------ --------------------
609 338.2 14:03:34
------------------ --------------------
622 338.1 14:14:05
------------------ --------------------
825 338.1 14:18:45
------------------ --------------------
800 338.1 14:18:46
------------------ --------------------
975 338.1 14:23:27
------------------ --------------------
2,935 338.2 14:25:35
------------------ --------------------
750 338.2 14:25:40
------------------ --------------------
723 338.0 14:25:51
------------------ --------------------
73 338.3 14:30:17
------------------ --------------------
799 338.2 14:33:32
------------------ --------------------
679 338.2 14:35:08
------------------ --------------------
525 338.7 14:40:00
------------------ --------------------
847 338.7 14:40:00
------------------ --------------------
83 338.7 14:40:00
------------------ --------------------
760 338.4 14:45:22
------------------ --------------------
754 338.6 14:56:27
------------------ --------------------
28 338.6 14:56:27
------------------ --------------------
672 338.3 15:02:59
------------------ --------------------
105 338.3 15:02:59
------------------ --------------------
524 338.3 15:03:09
------------------ --------------------
57 338.3 15:03:09
------------------ --------------------
709 338.3 15:03:09
------------------ --------------------
750 338.1 15:03:11
------------------ --------------------
825 338.1 15:03:25
------------------ --------------------
800 338.1 15:03:25
------------------ --------------------
750 338.3 15:04:53
------------------ --------------------
1,223 338.2 15:05:20
------------------ --------------------
693 338.1 15:10:09
------------------ --------------------
824 338.0 15:15:05
------------------ --------------------
504 338.0 15:18:28
------------------ --------------------
420 338.0 15:18:28
------------------ --------------------
360 338.0 15:19:01
------------------ --------------------
300 338.0 15:19:01
------------------ --------------------
878 338.0 15:27:51
------------------ --------------------
927 338.0 15:28:01
------------------ --------------------
959 338.2 15:33:52
------------------ --------------------
53 338.2 15:38:55
------------------ --------------------
888 338.2 15:38:59
------------------ --------------------
471 338.3 15:44:29
------------------ --------------------
361 338.3 15:44:29
------------------ --------------------
945 338.2 15:44:43
------------------ --------------------
750 338.2 15:44:48
------------------ --------------------
215 338.2 15:44:48
------------------ --------------------
362 338.1 15:49:39
------------------ --------------------
503 338.1 15:49:39
------------------ --------------------
967 338.1 15:56:34
------------------ --------------------
809 338.0 15:57:00
------------------ --------------------
662 338.2 15:58:42
------------------ --------------------
1,286 338.2 15:58:42
------------------ --------------------
1,254 338.4 15:59:42
------------------ --------------------
874 338.3 16:00:15
------------------ --------------------
854 338.2 16:00:28
------------------ --------------------
750 338.5 16:00:42
------------------ --------------------
208 338.5 16:00:42
------------------ --------------------
750 338.5 16:00:42
------------------ --------------------
486 338.5 16:00:42
------------------ --------------------
736 338.3 16:01:00
------------------ --------------------
761 338.1 16:01:55
------------------ --------------------
126 338.1 16:01:55
------------------ --------------------
760 338.0 16:02:35
------------------ --------------------
40 338.0 16:02:35
------------------ --------------------
1,317 338.2 16:12:56
------------------ --------------------
826 338.0 16:13:41
------------------ --------------------
1,084 338.2 16:13:53
------------------ --------------------
1,192 338.2 16:13:54
------------------ --------------------
700 338.2 16:13:54
------------------ --------------------
278 338.2 16:13:54
------------------ --------------------
364 338.2 16:13:54
------------------ --------------------
256 338.3 16:14:47
------------------ --------------------
1,001 338.1 16:16:10
------------------ --------------------
21 338.0 16:19:26
------------------ --------------------
590 338.0 16:19:26
------------------ --------------------
384 338.0 16:19:26
------------------ --------------------
673 338.2 16:21:41
------------------ --------------------
852 338.2 16:23:09
------------------ --------------------
50 338.2 16:23:09
------------------ --------------------
1,100 338.2 16:23:09
------------------ --------------------
716 338.2 16:24:08
------------------ --------------------
163 338.2 16:24:10
------------------ --------------------
965 338.1 16:25:32
------------------ --------------------
871 338.0 16:26:41
------------------ --------------------
622 338.0 16:35:22
------------------ --------------------
829 338.0 16:35:22
------------------ --------------------
2,181 338.0 16:35:22
------------------ --------------------
1,085 338.0 16:35:22
------------------ --------------------
4,454 338.0 16:35:22
------------------ --------------------
2,292 338.0 16:35:22
------------------ --------------------
3,866 338.0 16:35:22
------------------ --------------------
2,569 338.0 16:35:22
------------------ --------------------
1,818 338.0 16:35:22
------------------ --------------------
79 338.0 16:35:22
------------------ --------------------
3,641 338.0 16:35:22
------------------ --------------------
8,228 338.0 16:35:22
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSSFWDFWSESF
(END) Dow Jones Newswires
November 03, 2017 13:02 ET (17:02 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
