Domino's Pizza Group PLC Transaction in Own Shares

RNS Number : 1194F

Domino's Pizza Group PLC

20 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 20 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	199,964
Average purchase price paid	:	290.7717 pence per share
Highest purchase price paid	:	295.00 pence per share
Lowest purchase price paid	:	287.40 pence per share

               

Following the above transaction, the Company has 395,049,432 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,049,432 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	290.8736	124,964	288.00	295.00
Turquoise	290.7993	7,000	287.40	293.80
Chi-X (CXE)	290.8146	12,000	287.60	293.80
BATS (BXE)	290.5318	56,000	288.00	294.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2083	294.00	08:26:52	00071467592TRLO0	XLON
101	295.00	08:44:38	00071468144TRLO0	XLON
2173	295.00	08:44:38	00071468145TRLO0	XLON
2110	294.80	08:44:38	00071468146TRLO0	XLON
2254	294.40	08:44:40	00071468147TRLO0	XLON
1865	294.00	08:55:10	00071468466TRLO0	XLON
15	293.60	09:00:27	00071468701TRLO0	XLON
2025	293.60	09:00:27	00071468702TRLO0	XLON
908	293.80	09:04:10	00071468774TRLO0	CHIX
62	293.80	09:04:16	00071468776TRLO0	BATE
1267	293.80	09:04:16	00071468777TRLO0	BATE
945	293.80	09:04:16	00071468778TRLO0	BATE
928	293.80	09:04:27	00071468780TRLO0	TRQX
971	294.00	09:11:06	00071468984TRLO0	BATE
854	293.60	09:12:03	00071469006TRLO0	CHIX
2107	293.60	09:24:40	00071469326TRLO0	XLON
1665	293.40	09:24:40	00071469327TRLO0	XLON
567	293.40	09:24:40	00071469328TRLO0	XLON
976	293.20	09:24:46	00071469329TRLO0	BATE
131	293.20	09:33:26	00071469565TRLO0	BATE
134	293.20	09:33:26	00071469566TRLO0	BATE
38	293.20	09:33:26	00071469567TRLO0	BATE
27	293.20	09:33:30	00071469572TRLO0	BATE
818	293.20	09:33:30	00071469573TRLO0	BATE
721	293.20	09:39:59	00071469684TRLO0	BATE
155	293.20	09:39:59	00071469685TRLO0	BATE
2028	293.00	09:40:57	00071469702TRLO0	XLON
862	293.00	09:47:08	00071469803TRLO0	BATE
476	293.20	09:52:43	00071469907TRLO0	CHIX
260	293.00	09:54:08	00071469934TRLO0	BATE
597	293.00	10:00:14	00071470059TRLO0	BATE
1208	292.60	10:00:19	00071470060TRLO0	XLON
1995	292.60	10:00:19	00071470061TRLO0	XLON
1064	292.60	10:00:19	00071470062TRLO0	XLON
77	292.40	10:01:17	00071470080TRLO0	BATE
112	292.80	10:07:13	00071470183TRLO0	BATE
830	292.80	10:07:13	00071470184TRLO0	BATE
393	292.60	10:07:13	00071470185TRLO0	TRQX
14321	291.80	10:15:21	00071470473TRLO0	XLON
835	292.40	10:15:29	00071470514TRLO0	CHIX
881	292.40	10:15:31	00071470515TRLO0	BATE
678	292.00	10:20:51	00071470671TRLO0	XLON
1417	292.00	10:20:51	00071470672TRLO0	XLON
877	292.40	10:27:26	00071470795TRLO0	BATE
921	292.00	10:31:26	00071470863TRLO0	BATE
826	291.80	10:36:16	00071470942TRLO0	XLON
1335	291.80	10:36:16	00071470943TRLO0	XLON
2174	291.40	10:36:16	00071470944TRLO0	XLON
818	290.80	10:43:02	00071471314TRLO0	TRQX
909	291.00	11:00:14	00071472211TRLO0	CHIX
67	290.80	11:00:20	00071472218TRLO0	XLON
1828	290.80	11:00:20	00071472219TRLO0	XLON
825	290.80	11:00:20	00071472220TRLO0	BATE
54	290.80	11:00:20	00071472221TRLO0	BATE
165	290.80	11:00:26	00071472226TRLO0	BATE
590	290.80	11:00:26	00071472227TRLO0	BATE
26	290.80	11:00:26	00071472228TRLO0	BATE
157	290.80	11:01:14	00071472256TRLO0	BATE
351	290.80	11:04:14	00071472320TRLO0	BATE
26	290.80	11:04:14	00071472321TRLO0	BATE
494	290.80	11:04:22	00071472342TRLO0	BATE
400	290.80	11:11:23	00071472466TRLO0	BATE
458	290.80	11:11:23	00071472467TRLO0	BATE
1850	290.80	11:28:21	00071472672TRLO0	XLON
881	290.80	11:30:26	00071472697TRLO0	BATE
869	290.80	11:33:26	00071472724TRLO0	BATE
1801	290.80	11:41:21	00071472833TRLO0	XLON
476	290.80	11:41:21	00071472834TRLO0	XLON
124	290.80	11:45:20	00071472866TRLO0	CHIX
865	290.80	11:45:20	00071472867TRLO0	CHIX
859	290.80	11:45:21	00071472868TRLO0	BATE
2252	290.60	11:46:47	00071472889TRLO0	XLON
285	290.60	11:52:47	00071472991TRLO0	BATE
891	290.40	11:58:47	00071473053TRLO0	BATE
845	290.80	11:59:34	00071473067TRLO0	TRQX
2172	290.60	12:08:21	00071473191TRLO0	XLON
1885	290.80	12:27:58	00071473724TRLO0	XLON
1698	290.80	12:27:58	00071473726TRLO0	XLON
290	290.80	12:27:58	00071473729TRLO0	XLON
911	290.60	12:27:58	00071473723TRLO0	BATE
189	290.60	12:27:58	00071473725TRLO0	BATE
802	290.60	12:27:58	00071473728TRLO0	BATE
1363	290.40	12:28:01	00071473737TRLO0	XLON
587	290.40	12:28:01	00071473738TRLO0	XLON
911	291.00	12:29:15	00071473809TRLO0	BATE
39	291.00	12:36:15	00071473961TRLO0	BATE
1011	290.60	12:36:15	00071473962TRLO0	XLON
895	290.60	12:36:15	00071473963TRLO0	XLON
15	290.80	12:36:15	00071473964TRLO0	BATE
635	290.80	12:36:15	00071473965TRLO0	BATE
70	291.00	12:36:15	00071473966TRLO0	CHIX
40	291.00	12:36:19	00071473970TRLO0	CHIX
62	291.00	12:36:25	00071473972TRLO0	CHIX
95	291.00	12:36:25	00071473973TRLO0	CHIX
121	290.80	12:44:47	00071474115TRLO0	CHIX
20	290.80	12:44:47	00071474116TRLO0	CHIX
989	291.00	12:48:48	00071474189TRLO0	BATE
818	291.00	12:54:08	00071474248TRLO0	CHIX
858	291.00	12:59:30	00071474349TRLO0	BATE
71	291.00	13:04:32	00071474435TRLO0	TRQX
186	291.40	13:10:30	00071474520TRLO0	XLON
2110	291.40	13:12:30	00071474566TRLO0	XLON
494	291.40	13:12:30	00071474567TRLO0	BATE
625	291.40	13:12:36	00071474569TRLO0	BATE
534	291.20	13:15:38	00071474630TRLO0	XLON
1642	291.20	13:15:38	00071474631TRLO0	XLON
672	291.20	13:18:17	00071474671TRLO0	BATE
295	291.20	13:18:17	00071474672TRLO0	BATE
2178	291.00	13:20:21	00071474712TRLO0	XLON
717	290.80	13:20:21	00071474713TRLO0	CHIX
265	290.80	13:20:21	00071474714TRLO0	CHIX
650	291.20	13:20:27	00071474751TRLO0	TRQX
2039	290.80	13:31:56	00071474932TRLO0	XLON
855	291.00	13:31:56	00071474933TRLO0	BATE
922	291.00	13:32:56	00071474941TRLO0	BATE
6	291.20	13:32:56	00071474942TRLO0	TRQX
548	291.20	13:33:03	00071474944TRLO0	TRQX
871	290.80	13:37:56	00071475043TRLO0	BATE
1907	290.80	13:49:58	00071475548TRLO0	XLON
704	290.80	13:49:58	00071475550TRLO0	XLON
1570	290.80	13:49:58	00071475551TRLO0	XLON
924	290.80	13:49:58	00071475547TRLO0	BATE
888	290.40	13:50:59	00071475555TRLO0	CHIX
982	290.60	13:54:16	00071475685TRLO0	BATE
166	290.40	13:54:20	00071475687TRLO0	XLON
1877	290.40	13:54:20	00071475688TRLO0	XLON
6	289.80	14:00:38	00071475988TRLO0	TRQX
8	290.00	14:00:38	00071475989TRLO0	TRQX
650	290.20	14:00:38	00071475990TRLO0	TRQX
1844	289.80	14:18:38	00071476702TRLO0	XLON
858	289.80	14:18:44	00071476705TRLO0	CHIX
1914	289.80	14:24:39	00071476822TRLO0	XLON
1949	290.00	14:36:34	00071477118TRLO0	XLON
2050	290.00	14:36:34	00071477119TRLO0	XLON
3164	290.00	14:36:34	00071477115TRLO0	BATE
662	290.00	14:36:34	00071477116TRLO0	BATE
238	290.00	14:36:34	00071477117TRLO0	BATE
44	290.00	14:36:35	00071477120TRLO0	BATE
912	290.00	14:36:35	00071477123TRLO0	BATE
991	290.00	14:36:47	00071477132TRLO0	BATE
550	290.20	14:36:47	00071477133TRLO0	TRQX
361	290.20	14:36:47	00071477134TRLO0	TRQX
2094	289.80	14:37:43	00071477163TRLO0	XLON
2179	289.60	14:40:37	00071477250TRLO0	XLON
852	289.60	14:42:37	00071477321TRLO0	BATE
900	289.60	14:43:10	00071477333TRLO0	CHIX
2073	289.40	14:44:01	00071477362TRLO0	XLON
856	289.00	14:46:41	00071477502TRLO0	BATE
2161	289.20	15:00:51	00071477987TRLO0	XLON
2161	289.00	15:00:51	00071477989TRLO0	XLON
959	289.00	15:00:51	00071477988TRLO0	BATE
341	289.00	15:00:51	00071477990TRLO0	BATE
532	289.00	15:00:51	00071477991TRLO0	BATE
1957	288.00	15:02:52	00071478099TRLO0	XLON
945	288.20	15:03:54	00071478140TRLO0	BATE
882	287.60	15:04:30	00071478166TRLO0	CHIX
2234	288.00	15:12:25	00071478411TRLO0	XLON
940	288.00	15:12:25	00071478410TRLO0	BATE
881	288.00	15:12:25	00071478412TRLO0	BATE
508	287.40	15:14:22	00071478561TRLO0	TRQX
68	288.20	15:22:16	00071478795TRLO0	BATE
925	288.20	15:23:02	00071478806TRLO0	BATE
852	288.00	15:25:32	00071478901TRLO0	BATE
2772	288.60	15:33:45	00071479208TRLO0	XLON
956	288.60	15:33:45	00071479207TRLO0	CHIX
1914	288.80	15:39:14	00071479519TRLO0	XLON
1504	288.80	15:39:14	00071479520TRLO0	XLON
766	288.80	15:39:14	00071479521TRLO0	XLON
658	288.80	15:39:14	00071479518TRLO0	TRQX
551	288.80	15:39:14	00071479522TRLO0	BATE
920	288.80	15:39:27	00071479531TRLO0	BATE
1092	288.80	15:45:14	00071479751TRLO0	BATE
349	288.80	15:45:14	00071479752TRLO0	BATE
1300	288.80	15:46:24	00071479788TRLO0	XLON
438	288.80	15:46:24	00071479789TRLO0	XLON
289	288.80	15:46:24	00071479790TRLO0	XLON
1962	288.60	15:46:24	00071479791TRLO0	XLON
85	288.80	15:46:26	00071479792TRLO0	CHIX
26	288.80	15:47:14	00071479842TRLO0	BATE
896	288.80	15:48:30	00071479904TRLO0	BATE
43	288.60	15:48:31	00071479905TRLO0	CHIX
940	289.00	15:51:58	00071480010TRLO0	BATE
209	289.20	15:52:04	00071480011TRLO0	CHIX
66	289.20	15:55:58	00071480094TRLO0	BATE
61	289.20	15:56:08	00071480095TRLO0	BATE
1201	289.20	15:56:18	00071480097TRLO0	XLON
100	289.20	15:56:18	00071480098TRLO0	XLON
652	289.20	15:58:13	00071480185TRLO0	BATE
209	289.20	15:58:13	00071480186TRLO0	BATE
1700	289.20	15:58:13	00071480187TRLO0	XLON
260	289.20	15:58:13	00071480188TRLO0	XLON
496	289.20	15:58:13	00071480189TRLO0	XLON
1634	289.20	15:58:13	00071480190TRLO0	XLON
941	289.20	16:02:13	00071480375TRLO0	BATE
950	289.20	16:05:13	00071480440TRLO0	BATE
2638	289.40	16:10:02	00071480637TRLO0	XLON
912	289.40	16:10:03	00071480638TRLO0	BATE
1584	289.40	16:12:07	00071480705TRLO0	XLON
307	289.40	16:12:07	00071480706TRLO0	XLON
844	289.40	16:13:06	00071480772TRLO0	BATE
151	289.20	16:14:21	00071480826TRLO0	XLON
1700	289.20	16:14:21	00071480827TRLO0	XLON
1281	289.00	16:16:23	00071480965TRLO0	XLON
822	288.40	16:16:23	00071480966TRLO0	BATE
1252	288.80	16:21:26	00071481147TRLO0	XLON
625	288.80	16:21:37	00071481153TRLO0	BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSSEWFMSELSESU