Domino's Pizza Group PLC Transaction in Own Shares

RNS Number : 2075E

Domino's Pizza Group PLC

13 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 13 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	197,997
Average purchase price paid	:	293.7554 pence per share
Highest purchase price paid	:	296.80 pence per share
Lowest purchase price paid	:	287.80 pence per share

               

Following the above transaction, the Company has 395,993,604 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,993,604 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	294.0722	127,500	287.80	296.80
Turquoise	293.2247	6,000	291.40	295.60
Chi-X (CXE)	292.9710	22,497	289.20	296.80
BATS (BXE)	293.2894	42,000	288.60	296.80

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1379	289.40	08:10:51	00071370264TRLO0	XLON
864	289.40	08:10:51	00071370263TRLO0	XLON
111	289.20	08:20:50	00071370672TRLO0	XLON
2109	289.80	08:26:59	00071370812TRLO0	XLON
445	289.40	08:33:54	00071371069TRLO0	XLON
1500	289.40	08:33:54	00071371068TRLO0	XLON
456	287.80	08:58:12	00071371791TRLO0	XLON
1486	287.80	08:58:12	00071371790TRLO0	XLON
199	288.60	09:17:12	00071372419TRLO0	BATE
85	289.20	09:17:46	00071372471TRLO0	CHIX
1017	289.40	09:18:42	00071372553TRLO0	CHIX
244	289.40	09:18:42	00071372554TRLO0	CHIX
2173	289.20	09:18:42	00071372555TRLO0	XLON
2009	289.60	09:22:57	00071372694TRLO0	BATE
941	289.60	09:23:57	00071372719TRLO0	BATE
393	289.80	09:27:48	00071372785TRLO0	CHIX
499	289.80	09:27:48	00071372784TRLO0	CHIX
554	289.60	09:36:03	00071373007TRLO0	BATE
405	289.60	09:36:03	00071373006TRLO0	BATE
992	289.40	09:36:04	00071373008TRLO0	CHIX
986	290.00	09:53:31	00071373545TRLO0	CHIX
132	290.40	10:23:49	00071374820TRLO0	XLON
581	290.40	10:28:47	00071374938TRLO0	XLON
1	290.40	10:31:46	00071375103TRLO0	XLON
1386	291.80	10:47:58	00071376004TRLO0	CHIX
2096	291.60	10:48:01	00071376006TRLO0	XLON
1500	291.60	10:48:01	00071376008TRLO0	BATE
1500	291.60	10:48:01	00071376007TRLO0	BATE
1075	291.60	10:48:01	00071376009TRLO0	BATE
885	291.60	10:48:06	00071376010TRLO0	BATE
2398	291.40	10:53:09	00071376271TRLO0	XLON
21	291.40	10:53:09	00071376269TRLO0	XLON
987	291.60	10:53:09	00071376270TRLO0	BATE
1522	291.40	10:53:46	00071376300TRLO0	TRQX
2163	291.40	10:53:46	00071376301TRLO0	XLON
40	291.40	10:56:46	00071376409TRLO0	CHIX
920	291.40	10:56:46	00071376408TRLO0	CHIX
1130	290.60	11:00:09	00071376606TRLO0	XLON
963	290.60	11:00:09	00071376605TRLO0	XLON
355	291.00	11:13:46	00071376958TRLO0	XLON
818	291.60	11:29:30	00071377277TRLO0	TRQX
94	291.60	11:29:30	00071377278TRLO0	BATE
100	291.80	11:29:55	00071377375TRLO0	XLON
652	292.00	11:34:55	00071377508TRLO0	BATE
1455	292.00	11:34:55	00071377509TRLO0	BATE
902	292.00	11:35:35	00071377529TRLO0	CHIX
2083	292.00	11:35:35	00071377530TRLO0	XLON
72	291.80	11:35:41	00071377540TRLO0	XLON
2205	291.80	11:36:37	00071377554TRLO0	XLON
891	291.80	11:39:37	00071377640TRLO0	BATE
447	291.60	11:41:04	00071377682TRLO0	XLON
1489	291.60	11:41:04	00071377681TRLO0	XLON
284	292.00	12:01:22	00071378066TRLO0	CHIX
4	292.00	12:25:16	00071378647TRLO0	CHIX
808	292.00	12:26:28	00071378674TRLO0	CHIX
655	292.00	12:26:28	00071378673TRLO0	CHIX
907	291.80	12:29:06	00071378721TRLO0	BATE
995	291.80	12:29:06	00071378719TRLO0	BATE
807	291.80	12:29:06	00071378717TRLO0	BATE
1072	291.80	12:29:06	00071378720TRLO0	XLON
1201	291.80	12:29:06	00071378718TRLO0	XLON
2124	292.20	12:58:11	00071379250TRLO0	BATE
1379	292.20	12:58:11	00071379249TRLO0	CHIX
1293	293.80	13:39:48	00071380344TRLO0	XLON
2210	293.80	13:39:48	00071380343TRLO0	XLON
731	293.80	13:39:48	00071380342TRLO0	XLON
2062	293.80	13:39:48	00071380341TRLO0	XLON
3962	293.80	13:39:48	00071380340TRLO0	XLON
3399	293.80	13:39:48	00071380345TRLO0	BATE
2087	293.80	13:39:48	00071380346TRLO0	CHIX
449	293.80	13:39:49	00071380347TRLO0	BATE
413	293.80	13:39:50	00071380348TRLO0	BATE
101	293.80	13:39:51	00071380349TRLO0	BATE
2193	293.40	13:43:36	00071380422TRLO0	XLON
14	293.40	13:43:36	00071380421TRLO0	XLON
433	293.60	13:48:10	00071380490TRLO0	BATE
387	293.60	13:48:10	00071380489TRLO0	BATE
1219	293.60	13:48:10	00071380492TRLO0	TRQX
926	293.60	13:48:10	00071380491TRLO0	CHIX
2108	293.60	13:48:10	00071380493TRLO0	XLON
536	293.40	13:55:10	00071380557TRLO0	BATE
977	293.40	13:58:00	00071380599TRLO0	TRQX
1423	293.40	13:58:00	00071380600TRLO0	XLON
95	293.40	13:58:00	00071380598TRLO0	XLON
380	293.40	13:58:00	00071380597TRLO0	XLON
433	293.40	14:02:10	00071380657TRLO0	BATE
6	293.40	14:02:10	00071380656TRLO0	BATE
26	293.40	14:06:10	00071380722TRLO0	CHIX
955	293.40	14:06:10	00071380721TRLO0	CHIX
124	293.40	14:08:10	00071380759TRLO0	BATE
127	293.40	14:08:10	00071380758TRLO0	BATE
67	293.40	14:09:10	00071380768TRLO0	BATE
745	293.40	14:09:10	00071380767TRLO0	BATE
2249	293.20	14:14:48	00071381351TRLO0	XLON
1971	293.20	14:14:48	00071381350TRLO0	XLON
813	292.80	14:21:42	00071382006TRLO0	BATE
894	292.80	14:21:42	00071382007TRLO0	CHIX
963	293.00	14:24:23	00071382189TRLO0	XLON
936	293.20	14:28:22	00071382299TRLO0	BATE
2159	293.20	14:28:22	00071382302TRLO0	XLON
667	293.20	14:28:22	00071382301TRLO0	XLON
1500	293.20	14:28:22	00071382300TRLO0	XLON
389	293.20	14:29:22	00071382350TRLO0	XLON
1630	293.20	14:29:22	00071382349TRLO0	XLON
982	293.40	14:34:30	00071382577TRLO0	BATE
233	293.40	14:34:30	00071382580TRLO0	XLON
1500	293.40	14:34:30	00071382579TRLO0	XLON
518	293.40	14:34:30	00071382578TRLO0	XLON
942	293.40	14:37:20	00071382750TRLO0	CHIX
1221	293.40	14:37:20	00071382752TRLO0	XLON
770	293.40	14:37:20	00071382751TRLO0	XLON
946	293.40	14:39:03	00071382806TRLO0	BATE
2123	293.40	14:39:03	00071382807TRLO0	XLON
941	293.40	14:44:53	00071383067TRLO0	BATE
143	294.60	14:52:23	00071383471TRLO0	CHIX
800	294.60	14:52:23	00071383470TRLO0	CHIX
422	294.60	14:52:23	00071383473TRLO0	XLON
3578	294.60	14:52:23	00071383472TRLO0	XLON
840	294.60	14:52:23	00071383474TRLO0	BATE
2132	294.60	14:52:23	00071383475TRLO0	XLON
206	295.40	14:59:40	00071383827TRLO0	XLON
545	295.40	14:59:40	00071383826TRLO0	XLON
186	295.40	14:59:40	00071383825TRLO0	XLON
157	295.60	15:00:02	00071383871TRLO0	CHIX
411	295.60	15:00:02	00071383870TRLO0	CHIX
288	295.60	15:00:02	00071383869TRLO0	CHIX
742	296.00	15:05:08	00071384229TRLO0	XLON
2983	296.00	15:05:08	00071384228TRLO0	XLON
1468	295.80	15:05:11	00071384230TRLO0	BATE
591	295.80	15:05:11	00071384232TRLO0	XLON
1500	295.80	15:05:11	00071384231TRLO0	XLON
1814	295.40	15:05:12	00071384233TRLO0	XLON
252	295.40	15:05:12	00071384234TRLO0	XLON
25	295.40	15:05:12	00071384235TRLO0	XLON
879	295.60	15:05:19	00071384237TRLO0	TRQX
1903	295.40	15:06:07	00071384305TRLO0	XLON
450	295.20	15:06:07	00071384307TRLO0	XLON
743	295.20	15:06:07	00071384306TRLO0	XLON
674	295.20	15:06:07	00071384308TRLO0	XLON
866	295.40	15:10:08	00071384417TRLO0	BATE
1844	295.40	15:10:08	00071384418TRLO0	XLON
893	295.60	15:11:31	00071384539TRLO0	CHIX
513	295.80	15:12:36	00071384684TRLO0	XLON
341	295.80	15:12:36	00071384683TRLO0	XLON
2075	295.60	15:13:06	00071384745TRLO0	XLON
1893	295.60	15:13:06	00071384746TRLO0	XLON
809	295.60	15:17:30	00071384966TRLO0	BATE
311	295.60	15:17:30	00071384969TRLO0	XLON
1935	295.60	15:17:30	00071384967TRLO0	XLON
525	295.60	15:19:06	00071385169TRLO0	TRQX
31	295.60	15:19:06	00071385168TRLO0	TRQX
27	295.60	15:19:06	00071385170TRLO0	TRQX
2	295.60	15:19:06	00071385177TRLO0	TRQX
27	295.60	15:21:35	00071385354TRLO0	BATE
676	295.60	15:21:35	00071385355TRLO0	BATE
144	295.60	15:21:35	00071385356TRLO0	BATE
281	296.20	15:30:57	00071386007TRLO0	BATE
525	296.20	15:30:57	00071386005TRLO0	BATE
896	296.20	15:30:57	00071386006TRLO0	CHIX
2149	296.20	15:30:57	00071386010TRLO0	XLON
1840	296.20	15:30:57	00071386009TRLO0	XLON
27	296.20	15:30:57	00071386008TRLO0	XLON
825	296.80	15:40:19	00071386431TRLO0	CHIX
3911	296.80	15:40:19	00071386432TRLO0	XLON
1397	296.80	15:40:19	00071386433TRLO0	BATE
13	296.80	15:40:19	00071386435TRLO0	XLON
487	296.80	15:40:19	00071386434TRLO0	XLON
168	296.80	15:40:19	00071386438TRLO0	XLON
1500	296.80	15:40:19	00071386437TRLO0	XLON
14	296.80	15:40:19	00071386436TRLO0	XLON
422	296.40	15:42:07	00071386553TRLO0	XLON
1443	296.40	15:42:07	00071386552TRLO0	XLON
438	296.80	15:44:26	00071386638TRLO0	XLON
1630	296.80	15:44:26	00071386637TRLO0	XLON
587	296.80	15:45:36	00071386747TRLO0	XLON
1500	296.80	15:45:36	00071386746TRLO0	XLON
750	296.80	15:45:36	00071386749TRLO0	XLON
1008	296.80	15:45:36	00071386748TRLO0	XLON
863	296.60	15:46:45	00071386807TRLO0	BATE
852	296.60	15:51:23	00071387027TRLO0	BATE
908	296.60	15:51:23	00071387026TRLO0	CHIX
2222	296.60	15:51:23	00071387028TRLO0	XLON
941	296.60	15:55:43	00071387295TRLO0	BATE
2181	296.40	15:58:32	00071387482TRLO0	XLON
2293	296.40	15:58:32	00071387481TRLO0	XLON
839	296.20	16:01:56	00071387749TRLO0	BATE
752	296.20	16:01:56	00071387750TRLO0	CHIX
1668	296.20	16:03:56	00071388026TRLO0	XLON
315	296.20	16:04:05	00071388028TRLO0	XLON
889	296.00	16:06:35	00071388247TRLO0	XLON
1256	296.00	16:06:35	00071388246TRLO0	XLON
1583	296.00	16:18:29	00071389104TRLO0	XLON
1871	296.00	16:18:29	00071389103TRLO0	XLON
1977	296.00	16:18:29	00071389101TRLO0	XLON
676	296.00	16:18:29	00071389102TRLO0	BATE
978	296.00	16:18:29	00071389100TRLO0	BATE
1624	296.00	16:18:29	00071389106TRLO0	XLON
680	296.00	16:18:29	00071389105TRLO0	XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSSFLFMDELSESU