We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 1.04% | 329.80 | 329.20 | 330.00 | 333.00 | 325.60 | 326.00 | 339,212 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
TIDMDOM
RNS Number : 6773U
Domino's Pizza Group PLC
02 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares") Number of shares purchased : 105,000 Average purchase : 281.0292 pence per share price paid Highest purchase : 285.0 pence per share price paid Lowest purchase price : 273.0 pence per share paid
Following the above transaction, the Company has 434,464,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,464,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price average price number of shares paid per share paid per share paid per share purchased (GBp) (GBp) (GBp) London Stock Exchange 280.9918 75,000 273.00 285.00 ---------------- ------------------ ---------------- ---------------- Chi-X (CXE) 280.9390 10,000 276.60 285.00 ---------------- ------------------ ---------------- ---------------- BATS (BXE) 281.2142 20,000 273.40 285.00 ---------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Transaction reference Trading ordinary shares price transaction number venue purchased (GBp share) (UK Time) 316 276.40 09:00:40 00060347368TRLO0 XLON ------------- ------------- ---------------------- -------- 1247 278.20 09:05:46 00060347552TRLO0 XLON ------------- ------------- ---------------------- -------- 634 280.80 09:11:15 00060347778TRLO0 XLON ------------- ------------- ---------------------- -------- 664 280.80 09:11:27 00060347803TRLO0 XLON ------------- ------------- ---------------------- -------- 622 280.80 09:11:30 00060347805TRLO0 XLON ------------- ------------- ---------------------- -------- 600 279.60 09:16:48 00060347977TRLO0 XLON ------------- ------------- ---------------------- -------- 210 280.40 09:23:01 00060348158TRLO0 XLON ------------- ------------- ---------------------- -------- 356 280.40 09:23:01 00060348159TRLO0 XLON ------------- ------------- ---------------------- -------- 1339 282.80 09:31:37 00060348393TRLO0 XLON ------------- ------------- ---------------------- -------- 496 283.40 09:32:20 00060348409TRLO0 XLON ------------- ------------- ---------------------- -------- 64 283.40 09:32:20 00060348410TRLO0 XLON ------------- ------------- ---------------------- -------- 621 283.20 09:32:20 00060348411TRLO0 XLON ------------- ------------- ---------------------- -------- 600 283.60 09:36:56 00060348553TRLO0 XLON ------------- ------------- ---------------------- -------- 161 283.20 09:46:38 00060348913TRLO0 XLON ------------- ------------- ---------------------- -------- 162 283.20 09:47:38 00060348954TRLO0 XLON ------------- ------------- ---------------------- -------- 3 282.40 09:47:38 00060348955TRLO0 XLON ------------- ------------- ---------------------- -------- 100 282.40 09:49:14 00060349018TRLO0 XLON ------------- ------------- ---------------------- -------- 100 282.40 09:49:49 00060349054TRLO0 XLON ------------- ------------- ---------------------- -------- 377 282.40 09:51:29 00060349085TRLO0 XLON ------------- ------------- ---------------------- -------- 554 282.40 09:51:30 00060349086TRLO0 XLON ------------- ------------- ---------------------- -------- 15 282.40 09:51:30 00060349087TRLO0 XLON ------------- ------------- ---------------------- -------- 569 281.80 09:51:31 00060349089TRLO0 XLON ------------- ------------- ---------------------- -------- 805 282.20 10:00:13 00060349424TRLO0 XLON ------------- ------------- ---------------------- -------- 194 282.20 10:00:13 00060349425TRLO0 XLON ------------- ------------- ---------------------- -------- 334 282.20 10:00:13 00060349426TRLO0 XLON ------------- ------------- ---------------------- -------- 77 282.20 10:00:13 00060349427TRLO0 XLON ------------- ------------- ---------------------- -------- 652 281.60 10:00:29 00060349446TRLO0 XLON ------------- ------------- ---------------------- -------- 97 282.80 10:04:30 00060349572TRLO0 XLON ------------- ------------- ---------------------- -------- 479 282.80 10:04:30 00060349573TRLO0 XLON ------------- ------------- ---------------------- -------- 342 283.60 10:12:12 00060349854TRLO0 XLON ------------- ------------- ---------------------- -------- 300 283.60 10:12:15 00060349858TRLO0 XLON ------------- ------------- ---------------------- -------- 54 283.60 10:12:15 00060349859TRLO0 XLON ------------- ------------- ---------------------- -------- 441 283.40 10:12:16 00060349860TRLO0 XLON ------------- ------------- ---------------------- -------- 158 283.40 10:12:16 00060349861TRLO0 XLON ------------- ------------- ---------------------- -------- 634 282.80 10:19:57 00060350276TRLO0 XLON ------------- ------------- ---------------------- -------- 595 284.40 10:30:25 00060350612TRLO0 XLON ------------- ------------- ---------------------- -------- 29 284.40 10:30:25 00060350613TRLO0 XLON ------------- ------------- ---------------------- -------- 576 285.00 10:32:26 00060350664TRLO0 XLON ------------- ------------- ---------------------- -------- 1176 284.40 10:34:02 00060350715TRLO0 BATE ------------- ------------- ---------------------- -------- 363 284.40 10:34:02 00060350716TRLO0 XLON ------------- ------------- ---------------------- -------- 213 284.40 10:34:02 00060350717TRLO0 XLON ------------- ------------- ---------------------- -------- 240 285.00 10:57:42 00060351373TRLO0 CHIX ------------- ------------- ---------------------- -------- 1 285.00 11:21:11 00060352034TRLO0 CHIX ------------- ------------- ---------------------- -------- 687 285.00 11:28:31 00060352265TRLO0 XLON ------------- ------------- ---------------------- -------- 106 285.00 11:28:31 00060352266TRLO0 CHIX ------------- ------------- ---------------------- -------- 617 285.00 11:28:31 00060352267TRLO0 XLON ------------- ------------- ---------------------- -------- 614 285.00 11:28:31 00060352268TRLO0 XLON
------------- ------------- ---------------------- -------- 1144 285.00 11:28:31 00060352269TRLO0 BATE ------------- ------------- ---------------------- -------- 601 285.00 11:28:31 00060352270TRLO0 XLON ------------- ------------- ---------------------- -------- 840 285.00 11:28:31 00060352271TRLO0 CHIX ------------- ------------- ---------------------- -------- 661 285.00 11:28:31 00060352272TRLO0 XLON ------------- ------------- ---------------------- -------- 687 285.00 11:28:31 00060352273TRLO0 XLON ------------- ------------- ---------------------- -------- 575 285.00 11:28:31 00060352274TRLO0 XLON ------------- ------------- ---------------------- -------- 647 285.00 11:28:31 00060352275TRLO0 XLON ------------- ------------- ---------------------- -------- 592 285.00 11:28:31 00060352276TRLO0 XLON ------------- ------------- ---------------------- -------- 96 285.00 11:28:31 00060352277TRLO0 XLON ------------- ------------- ---------------------- -------- 277 285.00 12:59:13 00060355054TRLO0 BATE ------------- ------------- ---------------------- -------- 125 285.00 13:57:52 00060357124TRLO0 XLON ------------- ------------- ---------------------- -------- 203 285.00 13:58:50 00060357164TRLO0 BATE ------------- ------------- ---------------------- -------- 492 285.00 13:59:46 00060357191TRLO0 XLON ------------- ------------- ---------------------- -------- 680 285.00 13:59:46 00060357192TRLO0 XLON ------------- ------------- ---------------------- -------- 416 285.00 13:59:46 00060357193TRLO0 XLON ------------- ------------- ---------------------- -------- 625 285.00 14:04:33 00060357390TRLO0 CHIX ------------- ------------- ---------------------- -------- 185 285.00 14:11:58 00060357842TRLO0 BATE ------------- ------------- ---------------------- -------- 180 285.00 14:18:49 00060358279TRLO0 BATE ------------- ------------- ---------------------- -------- 559 285.00 14:20:32 00060358314TRLO0 CHIX ------------- ------------- ---------------------- -------- 1232 285.00 14:20:32 00060358315TRLO0 CHIX ------------- ------------- ---------------------- -------- 593 285.00 14:20:32 00060358316TRLO0 CHIX ------------- ------------- ---------------------- -------- 234 285.00 14:20:50 00060358325TRLO0 BATE ------------- ------------- ---------------------- -------- 171 285.00 14:20:51 00060358326TRLO0 BATE ------------- ------------- ---------------------- -------- 153 285.00 14:20:51 00060358327TRLO0 BATE ------------- ------------- ---------------------- -------- 440 285.00 14:21:00 00060358330TRLO0 BATE ------------- ------------- ---------------------- -------- 478 285.00 14:21:00 00060358331TRLO0 BATE ------------- ------------- ---------------------- -------- 643 285.00 14:21:00 00060358334TRLO0 CHIX ------------- ------------- ---------------------- -------- 200 285.00 14:21:00 00060358335TRLO0 BATE ------------- ------------- ---------------------- -------- 95 285.00 14:21:00 00060358337TRLO0 BATE ------------- ------------- ---------------------- -------- 705 285.00 14:21:00 00060358338TRLO0 BATE ------------- ------------- ---------------------- -------- 1170 285.00 14:21:00 00060358339TRLO0 BATE ------------- ------------- ---------------------- -------- 145 285.00 14:21:00 00060358340TRLO0 XLON ------------- ------------- ---------------------- -------- 1001 285.00 14:21:00 00060358341TRLO0 BATE ------------- ------------- ---------------------- -------- 596 285.00 14:21:00 00060358342TRLO0 XLON ------------- ------------- ---------------------- -------- 340 285.00 14:21:00 00060358343TRLO0 BATE ------------- ------------- ---------------------- -------- 603 285.00 14:21:00 00060358344TRLO0 XLON ------------- ------------- ---------------------- -------- 123 285.00 14:21:00 00060358345TRLO0 BATE ------------- ------------- ---------------------- -------- 671 285.00 14:21:00 00060358346TRLO0 XLON ------------- ------------- ---------------------- -------- 620 285.00 14:21:00 00060358347TRLO0 BATE ------------- ------------- ---------------------- -------- 14 285.00 14:21:00 00060358348TRLO0 XLON ------------- ------------- ---------------------- -------- 636 285.00 14:21:00 00060358349TRLO0 XLON ------------- ------------- ---------------------- -------- 651 285.00 14:21:00 00060358350TRLO0 XLON ------------- ------------- ---------------------- -------- 597 285.00 14:21:00 00060358351TRLO0 XLON ------------- ------------- ---------------------- -------- 579 285.00 14:21:00 00060358352TRLO0 XLON ------------- ------------- ---------------------- -------- 569 285.00 14:21:00 00060358353TRLO0 XLON ------------- ------------- ---------------------- -------- 634 285.00 14:21:00 00060358354TRLO0 XLON ------------- ------------- ---------------------- -------- 668 285.00 14:21:00 00060358355TRLO0 XLON ------------- ------------- ---------------------- -------- 601 285.00 14:21:00 00060358356TRLO0 XLON ------------- ------------- ---------------------- -------- 644 285.00 14:21:00 00060358357TRLO0 XLON ------------- ------------- ---------------------- -------- 1046 284.60 14:21:00 00060358358TRLO0 BATE ------------- ------------- ---------------------- -------- 235 285.00 14:21:00 00060358359TRLO0 XLON ------------- ------------- ---------------------- -------- 33 285.00 14:21:00 00060358360TRLO0 XLON ------------- ------------- ---------------------- -------- 356 285.00 14:21:00 00060358361TRLO0 XLON ------------- ------------- ---------------------- -------- 277 285.00 14:21:00 00060358362TRLO0 XLON ------------- ------------- ---------------------- -------- 250 285.00 14:21:00 00060358363TRLO0 XLON ------------- ------------- ---------------------- -------- 217 285.00 14:21:00 00060358364TRLO0 XLON ------------- ------------- ---------------------- -------- 121 285.00 14:21:00 00060358365TRLO0 XLON ------------- ------------- ---------------------- -------- 384 285.00 14:21:00 00060358366TRLO0 XLON ------------- ------------- ---------------------- -------- 682 285.00 14:21:00 00060358367TRLO0 XLON ------------- ------------- ---------------------- -------- 129 285.00 14:21:00 00060358368TRLO0 XLON ------------- ------------- ---------------------- -------- 453 285.00 14:21:00 00060358369TRLO0 XLON ------------- ------------- ---------------------- -------- 559 285.00 14:21:00 00060358370TRLO0 XLON ------------- ------------- ---------------------- --------
240 285.00 14:21:00 00060358371TRLO0 XLON ------------- ------------- ---------------------- -------- 441 285.00 14:21:00 00060358372TRLO0 XLON ------------- ------------- ---------------------- -------- 241 285.00 14:21:00 00060358373TRLO0 XLON ------------- ------------- ---------------------- -------- 9 285.00 14:21:00 00060358374TRLO0 XLON ------------- ------------- ---------------------- -------- 250 285.00 14:21:00 00060358375TRLO0 XLON ------------- ------------- ---------------------- -------- 250 285.00 14:21:00 00060358376TRLO0 XLON ------------- ------------- ---------------------- -------- 129 285.00 14:21:00 00060358377TRLO0 XLON ------------- ------------- ---------------------- -------- 10 285.00 14:21:00 00060358378TRLO0 XLON ------------- ------------- ---------------------- -------- 163 285.00 14:21:00 00060358379TRLO0 XLON ------------- ------------- ---------------------- -------- 496 285.00 14:21:00 00060358380TRLO0 XLON ------------- ------------- ---------------------- -------- 1587 285.00 14:21:00 00060358381TRLO0 XLON ------------- ------------- ---------------------- -------- 5473 285.00 14:21:00 00060358382TRLO0 XLON ------------- ------------- ---------------------- -------- 1145 284.20 14:21:00 00060358383TRLO0 BATE ------------- ------------- ---------------------- -------- 663 284.20 14:21:00 00060358384TRLO0 XLON ------------- ------------- ---------------------- -------- 619 280.00 14:21:31 00060358451TRLO0 XLON ------------- ------------- ---------------------- -------- 402 278.60 14:26:39 00060358639TRLO0 XLON ------------- ------------- ---------------------- -------- 176 278.60 14:26:39 00060358640TRLO0 XLON ------------- ------------- ---------------------- -------- 375 276.60 14:28:46 00060358725TRLO0 XLON ------------- ------------- ---------------------- -------- 595 276.60 14:29:30 00060358731TRLO0 CHIX ------------- ------------- ---------------------- -------- 593 276.60 14:29:30 00060358732TRLO0 CHIX ------------- ------------- ---------------------- -------- 87 276.60 14:29:30 00060358733TRLO0 CHIX ------------- ------------- ---------------------- -------- 211 276.60 14:29:30 00060358734TRLO0 XLON ------------- ------------- ---------------------- -------- 1073 275.40 14:30:35 00060358850TRLO0 BATE ------------- ------------- ---------------------- -------- 631 274.60 14:30:57 00060358868TRLO0 XLON ------------- ------------- ---------------------- -------- 49 274.60 14:30:57 00060358869TRLO0 XLON ------------- ------------- ---------------------- -------- 643 276.40 14:34:58 00060359267TRLO0 XLON ------------- ------------- ---------------------- -------- 603 275.80 14:35:30 00060359367TRLO0 XLON ------------- ------------- ---------------------- -------- 672 274.40 14:36:57 00060359574TRLO0 XLON ------------- ------------- ---------------------- -------- 564 273.00 14:40:14 00060359766TRLO0 XLON ------------- ------------- ---------------------- -------- 628 273.60 14:42:49 00060359926TRLO0 XLON ------------- ------------- ---------------------- -------- 633 273.40 14:44:25 00060359997TRLO0 BATE ------------- ------------- ---------------------- -------- 694 274.40 14:44:57 00060360000TRLO0 XLON ------------- ------------- ---------------------- -------- 445 273.40 14:45:52 00060360078TRLO0 BATE ------------- ------------- ---------------------- -------- 129 273.40 14:45:52 00060360079TRLO0 BATE ------------- ------------- ---------------------- -------- 643 273.00 14:49:06 00060360253TRLO0 XLON ------------- ------------- ---------------------- -------- 57 273.00 14:49:06 00060360254TRLO0 XLON ------------- ------------- ---------------------- -------- 640 273.00 14:49:06 00060360255TRLO0 XLON ------------- ------------- ---------------------- -------- 329 274.20 14:56:37 00060360763TRLO0 XLON ------------- ------------- ---------------------- -------- 67 274.20 14:56:37 00060360764TRLO0 XLON ------------- ------------- ---------------------- -------- 96 274.20 14:56:37 00060360765TRLO0 XLON ------------- ------------- ---------------------- -------- 96 274.20 14:56:37 00060360766TRLO0 XLON ------------- ------------- ---------------------- -------- 577 275.80 14:59:02 00060360872TRLO0 XLON ------------- ------------- ---------------------- -------- 697 275.60 14:59:05 00060360873TRLO0 XLON ------------- ------------- ---------------------- -------- 971 275.80 15:02:02 00060360959TRLO0 XLON ------------- ------------- ---------------------- -------- 120 276.40 15:04:57 00060361084TRLO0 XLON ------------- ------------- ---------------------- -------- 83 276.40 15:04:57 00060361085TRLO0 XLON ------------- ------------- ---------------------- -------- 427 276.40 15:04:57 00060361086TRLO0 XLON ------------- ------------- ---------------------- -------- 392 276.80 15:07:44 00060361219TRLO0 XLON ------------- ------------- ---------------------- -------- 294 276.80 15:07:44 00060361220TRLO0 XLON ------------- ------------- ---------------------- -------- 750 276.60 15:08:32 00060361249TRLO0 CHIX ------------- ------------- ---------------------- -------- 651 276.60 15:08:32 00060361250TRLO0 CHIX ------------- ------------- ---------------------- -------- 551 277.00 15:10:57 00060361401TRLO0 XLON ------------- ------------- ---------------------- -------- 561 276.60 15:12:13 00060361435TRLO0 XLON ------------- ------------- ---------------------- -------- 1057 276.40 15:12:26 00060361465TRLO0 BATE ------------- ------------- ---------------------- -------- 587 276.40 15:14:02 00060361545TRLO0 XLON ------------- ------------- ---------------------- -------- 12 276.40 15:14:02 00060361546TRLO0 XLON ------------- ------------- ---------------------- -------- 100 276.40 15:17:18 00060361643TRLO0 XLON ------------- ------------- ---------------------- -------- 333 276.40 15:17:19 00060361645TRLO0 XLON ------------- ------------- ---------------------- -------- 699 280.40 15:20:42 00060361824TRLO0 XLON ------------- ------------- ---------------------- -------- 1215 279.80 15:20:55 00060361834TRLO0 BATE ------------- ------------- ---------------------- -------- 297 277.20 15:24:28 00060361942TRLO0 XLON ------------- ------------- ---------------------- -------- 336 277.20 15:24:28 00060361943TRLO0 XLON ------------- ------------- ---------------------- -------- 619 276.60 15:27:48 00060362053TRLO0 XLON
------------- ------------- ---------------------- -------- 110 276.60 15:29:50 00060362136TRLO0 XLON ------------- ------------- ---------------------- -------- 508 276.60 15:31:59 00060362203TRLO0 XLON ------------- ------------- ---------------------- -------- 599 276.60 15:31:59 00060362204TRLO0 XLON ------------- ------------- ---------------------- -------- 437 276.00 15:32:51 00060362258TRLO0 BATE ------------- ------------- ---------------------- -------- 120 276.00 15:33:21 00060362287TRLO0 BATE ------------- ------------- ---------------------- -------- 408 276.00 15:34:21 00060362358TRLO0 BATE ------------- ------------- ---------------------- -------- 57 276.00 15:34:21 00060362359TRLO0 BATE ------------- ------------- ---------------------- -------- 149 276.00 15:34:21 00060362360TRLO0 XLON ------------- ------------- ---------------------- -------- 489 276.00 15:34:21 00060362361TRLO0 XLON ------------- ------------- ---------------------- -------- 25 276.00 15:34:21 00060362362TRLO0 BATE ------------- ------------- ---------------------- -------- 249 277.40 15:41:00 00060362676TRLO0 CHIX ------------- ------------- ---------------------- -------- 684 277.40 15:45:50 00060362864TRLO0 CHIX ------------- ------------- ---------------------- -------- 295 277.40 15:45:50 00060362865TRLO0 CHIX ------------- ------------- ---------------------- -------- 570 277.40 15:45:50 00060362866TRLO0 XLON ------------- ------------- ---------------------- -------- 614 277.40 15:45:50 00060362867TRLO0 XLON ------------- ------------- ---------------------- -------- 143 277.40 15:45:50 00060362868TRLO0 XLON ------------- ------------- ---------------------- -------- 451 277.40 15:45:50 00060362869TRLO0 XLON ------------- ------------- ---------------------- -------- 1169 277.40 15:45:50 00060362870TRLO0 XLON ------------- ------------- ---------------------- -------- 388 277.40 15:48:27 00060362953TRLO0 BATE ------------- ------------- ---------------------- -------- 629 277.40 15:48:32 00060362957TRLO0 BATE ------------- ------------- ---------------------- -------- 134 277.40 15:48:32 00060362958TRLO0 BATE ------------- ------------- ---------------------- -------- 465 277.20 15:49:42 00060363023TRLO0 XLON ------------- ------------- ---------------------- -------- 150 277.20 15:50:36 00060363097TRLO0 XLON ------------- ------------- ---------------------- -------- 435 277.20 15:51:21 00060363155TRLO0 XLON ------------- ------------- ---------------------- -------- 110 277.20 15:51:28 00060363164TRLO0 XLON ------------- ------------- ---------------------- -------- 58 277.20 15:51:39 00060363172TRLO0 XLON ------------- ------------- ---------------------- -------- 568 277.60 15:58:13 00060363635TRLO0 XLON ------------- ------------- ---------------------- -------- 1072 277.60 16:01:09 00060363807TRLO0 BATE ------------- ------------- ---------------------- -------- 1368 277.80 16:01:09 00060363808TRLO0 XLON ------------- ------------- ---------------------- -------- 281 277.20 16:01:38 00060363829TRLO0 XLON ------------- ------------- ---------------------- -------- 336 277.20 16:02:29 00060363866TRLO0 XLON ------------- ------------- ---------------------- -------- 18 277.20 16:03:29 00060363903TRLO0 XLON ------------- ------------- ---------------------- -------- 346 277.20 16:03:29 00060363904TRLO0 XLON ------------- ------------- ---------------------- -------- 348 277.20 16:03:29 00060363906TRLO0 XLON ------------- ------------- ---------------------- -------- 690 277.80 16:07:38 00060364054TRLO0 XLON ------------- ------------- ---------------------- -------- 122 277.80 16:08:48 00060364090TRLO0 XLON ------------- ------------- ---------------------- -------- 43 277.80 16:08:48 00060364092TRLO0 XLON ------------- ------------- ---------------------- -------- 680 277.80 16:10:58 00060364172TRLO0 XLON ------------- ------------- ---------------------- -------- 989 278.00 16:13:37 00060364328TRLO0 CHIX ------------- ------------- ---------------------- -------- 268 278.00 16:13:37 00060364329TRLO0 CHIX ------------- ------------- ---------------------- -------- 632 278.00 16:13:37 00060364330TRLO0 XLON ------------- ------------- ---------------------- -------- 441 277.80 16:13:37 00060364331TRLO0 BATE ------------- ------------- ---------------------- -------- 633 277.80 16:13:37 00060364332TRLO0 BATE ------------- ------------- ---------------------- -------- 18 277.80 16:13:37 00060364333TRLO0 BATE ------------- ------------- ---------------------- -------- 579 277.80 16:13:58 00060364371TRLO0 XLON ------------- ------------- ---------------------- -------- 333 277.40 16:16:21 00060364526TRLO0 XLON ------------- ------------- ---------------------- -------- 223 277.40 16:18:33 00060364646TRLO0 XLON ------------- ------------- ---------------------- -------- 109 277.40 16:19:41 00060364710TRLO0 XLON ------------- ------------- ---------------------- -------- 179 277.40 16:19:41 00060364711TRLO0 XLON ------------- ------------- ---------------------- -------- 450 277.40 16:19:41 00060364712TRLO0 XLON ------------- ------------- ---------------------- -------- 676 277.80 16:20:40 00060364755TRLO0 XLON ------------- ------------- ---------------------- -------- 249 277.80 16:22:40 00060364913TRLO0 XLON ------------- ------------- ---------------------- --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSEFMEEESEFA
(END) Dow Jones Newswires
August 02, 2022 12:12 ET (16:12 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions