We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 1.04% | 329.80 | 329.20 | 330.00 | 333.00 | 325.60 | 326.00 | 339,076 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2021 to Apr 2024
TIDMDOM
RNS Number : 8159G
Domino's Pizza Group PLC
28 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28 July 2021 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 73,157
Average purchase : 413.7661 pence per share
price paid
Highest purchase : 424.80 pence per share
price paid
Lowest purchase price : 406.60 pence per share
paid
Following the above transaction, the Company has 459,738,557 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,738,557 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
381 418.60 08:12:10 00052951504TRLO0 LSE
------------- -------------------- ------------------ --------
299 418.60 08:12:10 00052951503TRLO0 LSE
------------- -------------------- ------------------ --------
171 418.60 08:12:10 00052951502TRLO0 LSE
------------- -------------------- ------------------ --------
904 419.80 08:20:40 00052951888TRLO0 LSE
------------- -------------------- ------------------ --------
600 420.00 08:32:20 00052952232TRLO0 LSE
------------- -------------------- ------------------ --------
85 420.00 08:32:20 00052952231TRLO0 LSE
------------- -------------------- ------------------ --------
90 420.00 08:32:20 00052952234TRLO0 LSE
------------- -------------------- ------------------ --------
93 420.00 08:32:20 00052952233TRLO0 LSE
------------- -------------------- ------------------ --------
990 417.80 08:41:38 00052952605TRLO0 LSE
------------- -------------------- ------------------ --------
886 416.20 08:43:43 00052952632TRLO0 LSE
------------- -------------------- ------------------ --------
851 415.20 08:47:27 00052952718TRLO0 LSE
------------- -------------------- ------------------ --------
443 414.80 08:48:44 00052952750TRLO0 LSE
------------- -------------------- ------------------ --------
500 414.80 08:48:44 00052952749TRLO0 LSE
------------- -------------------- ------------------ --------
103 413.40 08:50:52 00052952808TRLO0 LSE
------------- -------------------- ------------------ --------
716 413.40 08:50:52 00052952809TRLO0 LSE
------------- -------------------- ------------------ --------
48 413.40 08:51:04 00052952814TRLO0 LSE
------------- -------------------- ------------------ --------
12 414.20 08:55:12 00052952878TRLO0 LSE
------------- -------------------- ------------------ --------
300 414.20 08:55:12 00052952877TRLO0 LSE
------------- -------------------- ------------------ --------
600 414.20 08:55:12 00052952876TRLO0 LSE
------------- -------------------- ------------------ --------
76 414.20 08:55:12 00052952875TRLO0 LSE
------------- -------------------- ------------------ --------
760 414.00 08:55:21 00052952883TRLO0 LSE
------------- -------------------- ------------------ --------
210 414.00 08:55:25 00052952884TRLO0 LSE
------------- -------------------- ------------------ --------
300 411.00 08:58:48 00052952976TRLO0 LSE
------------- -------------------- ------------------ --------
11 411.00 08:58:48 00052952975TRLO0 LSE
------------- -------------------- ------------------ --------
669 411.00 08:58:50 00052952978TRLO0 LSE
------------- -------------------- ------------------ --------
878 410.60 09:03:00 00052953096TRLO0 LSE
------------- -------------------- ------------------ --------
600 409.40 09:03:54 00052953130TRLO0 LSE
------------- -------------------- ------------------ --------
27 409.40 09:03:54 00052953132TRLO0 LSE
------------- -------------------- ------------------ --------
117 409.40 09:03:54 00052953131TRLO0 LSE
------------- -------------------- ------------------ --------
165 409.40 09:03:55 00052953133TRLO0 LSE
------------- -------------------- ------------------ --------
854 407.00 09:05:58 00052953183TRLO0 LSE
------------- -------------------- ------------------ --------
936 407.20 09:09:56 00052953276TRLO0 LSE
------------- -------------------- ------------------ --------
849 409.40 09:13:50 00052953429TRLO0 LSE
------------- -------------------- ------------------ --------
443 409.40 09:14:07 00052953441TRLO0 LSE
------------- -------------------- ------------------ --------
206 409.40 09:14:31 00052953449TRLO0 LSE
------------- -------------------- ------------------ --------
807 409.40 09:14:31 00052953448TRLO0 LSE
------------- -------------------- ------------------ --------
143 409.40 09:14:31 00052953447TRLO0 LSE
------------- -------------------- ------------------ --------
300 409.40 09:14:31 00052953446TRLO0 LSE
------------- -------------------- ------------------ --------
256 408.60 09:16:19 00052953489TRLO0 LSE
------------- -------------------- ------------------ --------
137 408.60 09:16:19 00052953488TRLO0 LSE
------------- -------------------- ------------------ --------
300 408.60 09:16:19 00052953487TRLO0 LSE
------------- -------------------- ------------------ --------
266 408.60 09:16:19 00052953486TRLO0 LSE
------------- -------------------- ------------------ --------
175 408.40 09:16:33 00052953492TRLO0 LSE
------------- -------------------- ------------------ --------
105 408.40 09:16:33 00052953493TRLO0 LSE
------------- -------------------- ------------------ --------
143 408.40 09:16:33 00052953495TRLO0 LSE
------------- -------------------- ------------------ --------
400 408.40 09:16:33 00052953494TRLO0 LSE
------------- -------------------- ------------------ --------
80 408.40 09:16:33 00052953497TRLO0 LSE
------------- -------------------- ------------------ --------
10 408.40 09:16:33 00052953496TRLO0 LSE
------------- -------------------- ------------------ --------
939 409.00 09:21:27 00052953622TRLO0 LSE
------------- -------------------- ------------------ --------
977 407.00 09:22:06 00052953648TRLO0 LSE
------------- -------------------- ------------------ --------
20000 407.00 09:26:47 00052953803TRLO0 LSE
------------- -------------------- ------------------ --------
193 406.60 09:29:16 00052953958TRLO0 LSE
------------- -------------------- ------------------ --------
232 406.60 09:29:16 00052953959TRLO0 LSE
------------- -------------------- ------------------ --------
443 406.60 09:29:20 00052953966TRLO0 LSE
------------- -------------------- ------------------ --------
20 406.60 09:29:51 00052953975TRLO0 LSE
------------- -------------------- ------------------ --------
99 406.60 09:29:51 00052953974TRLO0 LSE
------------- -------------------- ------------------ --------
1007 406.80 09:34:55 00052954190TRLO0 LSE
------------- -------------------- ------------------ --------
416 408.80 09:49:32 00052954806TRLO0 LSE
------------- -------------------- ------------------ --------
16 408.80 09:49:32 00052954805TRLO0 LSE
------------- -------------------- ------------------ --------
954 408.60 09:49:32 00052954807TRLO0 LSE
------------- -------------------- ------------------ --------
672 408.40 09:49:32 00052954808TRLO0 LSE
------------- -------------------- ------------------ --------
110 409.80 09:51:10 00052954858TRLO0 LSE
------------- -------------------- ------------------ --------
300 409.80 09:51:10 00052954857TRLO0 LSE
------------- -------------------- ------------------ --------
488 409.80 09:51:10 00052954856TRLO0 LSE
------------- -------------------- ------------------ --------
851 409.60 09:53:30 00052954910TRLO0 LSE
------------- -------------------- ------------------ --------
958 409.60 09:55:40 00052954967TRLO0 LSE
------------- -------------------- ------------------ --------
421 411.00 10:03:36 00052955238TRLO0 LSE
------------- -------------------- ------------------ --------
431 411.00 10:03:36 00052955237TRLO0 LSE
------------- -------------------- ------------------ --------
831 412.20 10:15:53 00052955729TRLO0 LSE
------------- -------------------- ------------------ --------
845 414.40 10:39:13 00052956306TRLO0 LSE
------------- -------------------- ------------------ --------
854 414.20 10:39:15 00052956307TRLO0 LSE
------------- -------------------- ------------------ --------
982 416.00 11:09:26 00052957302TRLO0 LSE
------------- -------------------- ------------------ --------
909 417.40 11:45:07 00052958508TRLO0 LSE
------------- -------------------- ------------------ --------
989 419.00 12:17:24 00052959510TRLO0 LSE
------------- -------------------- ------------------ --------
949 420.00 12:26:19 00052959805TRLO0 LSE
------------- -------------------- ------------------ --------
830 421.60 12:47:33 00052960710TRLO0 LSE
------------- -------------------- ------------------ --------
863 421.20 12:48:42 00052960756TRLO0 LSE
------------- -------------------- ------------------ --------
5 421.20 12:48:42 00052960755TRLO0 LSE
------------- -------------------- ------------------ --------
825 422.40 13:08:04 00052961574TRLO0 LSE
------------- -------------------- ------------------ --------
825 424.00 13:21:36 00052962104TRLO0 LSE
------------- -------------------- ------------------ --------
158 422.60 13:23:16 00052962153TRLO0 LSE
------------- -------------------- ------------------ --------
300 422.60 13:23:16 00052962152TRLO0 LSE
------------- -------------------- ------------------ --------
493 422.60 13:23:16 00052962151TRLO0 LSE
------------- -------------------- ------------------ --------
995 423.40 13:36:26 00052962643TRLO0 LSE
------------- -------------------- ------------------ --------
931 423.40 13:55:24 00052963296TRLO0 LSE
------------- -------------------- ------------------ --------
844 424.20 14:16:04 00052963936TRLO0 LSE
------------- -------------------- ------------------ --------
948 424.00 14:22:03 00052964104TRLO0 LSE
------------- -------------------- ------------------ --------
946 424.20 14:32:08 00052965174TRLO0 LSE
------------- -------------------- ------------------ --------
173 424.60 15:02:14 00052967433TRLO0 LSE
------------- -------------------- ------------------ --------
741 424.60 15:02:14 00052967432TRLO0 LSE
------------- -------------------- ------------------ --------
5 423.60 15:07:29 00052967845TRLO0 LSE
------------- -------------------- ------------------ --------
576 423.60 15:07:29 00052967844TRLO0 LSE
------------- -------------------- ------------------ --------
242 423.60 15:07:29 00052967843TRLO0 LSE
------------- -------------------- ------------------ --------
30 423.20 15:13:39 00052968319TRLO0 LSE
------------- -------------------- ------------------ --------
5 423.20 15:14:01 00052968333TRLO0 LSE
------------- -------------------- ------------------ --------
119 423.20 15:15:19 00052968409TRLO0 LSE
------------- -------------------- ------------------ --------
999 423.80 15:24:38 00052968945TRLO0 LSE
------------- -------------------- ------------------ --------
934 423.60 15:40:25 00052969595TRLO0 LSE
------------- -------------------- ------------------ --------
891 423.80 15:44:20 00052969769TRLO0 LSE
------------- -------------------- ------------------ --------
665 423.60 15:59:28 00052970671TRLO0 LSE
------------- -------------------- ------------------ --------
256 423.60 15:59:28 00052970670TRLO0 LSE
------------- -------------------- ------------------ --------
905 424.80 16:09:56 00052971231TRLO0 LSE
------------- -------------------- ------------------ --------
615 424.80 16:15:04 00052971590TRLO0 LSE
------------- -------------------- ------------------ --------
369 424.80 16:15:04 00052971589TRLO0 LSE
------------- -------------------- ------------------ --------
993 424.60 16:20:05 00052971989TRLO0 LSE
------------- -------------------- ------------------ --------
30 424.40 16:27:37 00052972662TRLO0 LSE
------------- -------------------- ------------------ --------
741 424.40 16:28:12 00052972694TRLO0 LSE
------------- -------------------- ------------------ --------
15 424.40 16:28:12 00052972693TRLO0 LSE
------------- -------------------- ------------------ --------
95 424.40 16:28:12 00052972692TRLO0 LSE
------------- -------------------- ------------------ --------
214 424.40 16:29:20 00052972810TRLO0 LSE
------------- -------------------- ------------------ --------
400 424.40 16:29:20 00052972809TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEUFMAEFSEFW
(END) Dow Jones Newswires
July 28, 2021 12:22 ET (16:22 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
