We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 1.59% | 331.60 | 330.60 | 331.60 | 331.60 | 325.60 | 326.00 | 50,659 | 11:30:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.38 | 1.31B |
From Apr 2021 to Apr 2024
TIDMDOM
RNS Number : 7020B
Domino's Pizza Group PLC
11 June 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 June 2021 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 150,000
Average purchase : 383.2425 pence per share
price paid
Highest purchase : 386.20 pence per share
price paid
Lowest purchase price : 381.40 pence per share
paid
Following the above transaction, the Company has 461,992,076 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,992,076 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction
ordinary price Time of transaction Transaction reference Trading
shares purchased (GBp share) (UK Time) number venue
548 382.20 08:23:23 00052085645TRLO0 LSE
------------- -------------------- ---------------------- --------
684 382.20 08:23:23 00052085644TRLO0 LSE
------------- -------------------- ---------------------- --------
360 382.20 08:27:54 00052085756TRLO0 LSE
------------- -------------------- ---------------------- --------
312 382.20 08:27:54 00052085755TRLO0 LSE
------------- -------------------- ---------------------- --------
751 383.20 08:30:13 00052085837TRLO0 LSE
------------- -------------------- ---------------------- --------
1165 383.00 08:37:53 00052085975TRLO0 LSE
------------- -------------------- ---------------------- --------
711 382.80 08:37:58 00052085980TRLO0 LSE
------------- -------------------- ---------------------- --------
783 382.80 08:37:58 00052085979TRLO0 LSE
------------- -------------------- ---------------------- --------
2308 383.40 08:38:46 00052086021TRLO0 LSE
------------- -------------------- ---------------------- --------
1137 384.00 08:40:01 00052086038TRLO0 LSE
------------- -------------------- ---------------------- --------
1588 384.00 08:40:01 00052086037TRLO0 LSE
------------- -------------------- ---------------------- --------
400 383.80 08:40:09 00052086040TRLO0 LSE
------------- -------------------- ---------------------- --------
764 383.40 08:44:02 00052086225TRLO0 LSE
------------- -------------------- ---------------------- --------
400 383.40 08:44:02 00052086224TRLO0 LSE
------------- -------------------- ---------------------- --------
525 384.00 08:48:14 00052086362TRLO0 LSE
------------- -------------------- ---------------------- --------
813 384.80 08:49:32 00052086398TRLO0 LSE
------------- -------------------- ---------------------- --------
25000 384.60 08:55:13 00052086618TRLO0 LSE
------------- -------------------- ---------------------- --------
1059 384.80 08:57:12 00052086698TRLO0 LSE
------------- -------------------- ---------------------- --------
1136 385.60 09:04:23 00052086875TRLO0 LSE
------------- -------------------- ---------------------- --------
1120 385.80 09:27:52 00052087572TRLO0 LSE
------------- -------------------- ---------------------- --------
782 385.20 09:28:06 00052087578TRLO0 LSE
------------- -------------------- ---------------------- --------
408 385.20 09:28:06 00052087579TRLO0 LSE
------------- -------------------- ---------------------- --------
470 386.00 09:55:40 00052088448TRLO0 LSE
------------- -------------------- ---------------------- --------
1045 386.00 09:55:40 00052088447TRLO0 LSE
------------- -------------------- ---------------------- --------
1179 386.20 10:02:06 00052088588TRLO0 LSE
------------- -------------------- ---------------------- --------
839 386.00 10:07:56 00052088741TRLO0 LSE
------------- -------------------- ---------------------- --------
558 386.00 10:07:56 00052088740TRLO0 LSE
------------- -------------------- ---------------------- --------
1026 385.60 10:43:58 00052089653TRLO0 LSE
------------- -------------------- ---------------------- --------
1019 385.40 10:52:08 00052089850TRLO0 LSE
------------- -------------------- ---------------------- --------
9 385.40 10:52:08 00052089849TRLO0 LSE
------------- -------------------- ---------------------- --------
1273 384.20 11:06:09 00052090637TRLO0 LSE
------------- -------------------- ---------------------- --------
770 384.40 11:06:09 00052090639TRLO0 LSE
------------- -------------------- ---------------------- --------
400 384.40 11:06:09 00052090638TRLO0 LSE
------------- -------------------- ---------------------- --------
331 383.80 11:06:20 00052090647TRLO0 LSE
------------- -------------------- ---------------------- --------
766 383.80 11:08:16 00052090768TRLO0 LSE
------------- -------------------- ---------------------- --------
357 383.60 11:08:56 00052090802TRLO0 LSE
------------- -------------------- ---------------------- --------
224 384.00 11:22:49 00052091790TRLO0 LSE
------------- -------------------- ---------------------- --------
817 384.00 11:22:49 00052091789TRLO0 LSE
------------- -------------------- ---------------------- --------
885 383.80 11:24:11 00052091872TRLO0 LSE
------------- -------------------- ---------------------- --------
334 383.80 11:24:11 00052091871TRLO0 LSE
------------- -------------------- ---------------------- --------
954 383.60 11:24:36 00052091923TRLO0 LSE
------------- -------------------- ---------------------- --------
214 383.60 11:24:36 00052091922TRLO0 LSE
------------- -------------------- ---------------------- --------
1106 383.00 11:36:40 00052092597TRLO0 LSE
------------- -------------------- ---------------------- --------
139 383.00 11:36:40 00052092596TRLO0 LSE
------------- -------------------- ---------------------- --------
436 382.80 11:38:05 00052092721TRLO0 LSE
------------- -------------------- ---------------------- --------
400 382.80 11:38:05 00052092720TRLO0 LSE
------------- -------------------- ---------------------- --------
400 382.80 11:38:05 00052092719TRLO0 LSE
------------- -------------------- ---------------------- --------
307 382.80 11:38:05 00052092718TRLO0 LSE
------------- -------------------- ---------------------- --------
927 382.60 11:38:08 00052092725TRLO0 LSE
------------- -------------------- ---------------------- --------
238 382.60 11:38:08 00052092724TRLO0 LSE
------------- -------------------- ---------------------- --------
193 382.80 11:51:48 00052093688TRLO0 LSE
------------- -------------------- ---------------------- --------
890 382.80 11:52:03 00052093701TRLO0 LSE
------------- -------------------- ---------------------- --------
1102 382.80 11:58:18 00052094175TRLO0 LSE
------------- -------------------- ---------------------- --------
1087 383.00 12:00:42 00052094342TRLO0 LSE
------------- -------------------- ---------------------- --------
1196 382.80 12:01:02 00052094384TRLO0 LSE
------------- -------------------- ---------------------- --------
16 382.80 12:01:03 00052094387TRLO0 LSE
------------- -------------------- ---------------------- --------
445 382.80 12:01:03 00052094388TRLO0 LSE
------------- -------------------- ---------------------- --------
126 382.80 12:02:12 00052094445TRLO0 LSE
------------- -------------------- ---------------------- --------
653 382.80 12:02:15 00052094448TRLO0 LSE
------------- -------------------- ---------------------- --------
386 382.80 12:03:02 00052094497TRLO0 LSE
------------- -------------------- ---------------------- --------
1207 383.00 12:14:06 00052095034TRLO0 LSE
------------- -------------------- ---------------------- --------
63 382.80 12:27:03 00052095549TRLO0 LSE
------------- -------------------- ---------------------- --------
168 382.80 12:27:03 00052095552TRLO0 LSE
------------- -------------------- ---------------------- --------
400 382.80 12:27:03 00052095551TRLO0 LSE
------------- -------------------- ---------------------- --------
400 382.80 12:27:03 00052095550TRLO0 LSE
------------- -------------------- ---------------------- --------
1203 382.80 12:37:01 00052095955TRLO0 LSE
------------- -------------------- ---------------------- --------
1219 383.00 12:46:09 00052096340TRLO0 LSE
------------- -------------------- ---------------------- --------
981 382.80 12:51:57 00052096488TRLO0 LSE
------------- -------------------- ---------------------- --------
135 382.80 12:51:57 00052096486TRLO0 LSE
------------- -------------------- ---------------------- --------
1173 381.80 13:10:53 00052097014TRLO0 LSE
------------- -------------------- ---------------------- --------
1151 383.00 13:47:44 00052098038TRLO0 LSE
------------- -------------------- ---------------------- --------
418 383.20 13:52:11 00052098141TRLO0 LSE
------------- -------------------- ---------------------- --------
759 383.20 13:52:11 00052098140TRLO0 LSE
------------- -------------------- ---------------------- --------
122 383.20 13:53:08 00052098163TRLO0 LSE
------------- -------------------- ---------------------- --------
1268 383.00 13:55:11 00052098220TRLO0 LSE
------------- -------------------- ---------------------- --------
281 382.60 13:56:59 00052098272TRLO0 LSE
------------- -------------------- ---------------------- --------
800 382.60 13:56:59 00052098271TRLO0 LSE
------------- -------------------- ---------------------- --------
60 382.60 13:56:59 00052098270TRLO0 LSE
------------- -------------------- ---------------------- --------
1235 383.00 14:12:18 00052098763TRLO0 LSE
------------- -------------------- ---------------------- --------
1271 383.00 14:12:54 00052098774TRLO0 LSE
------------- -------------------- ---------------------- --------
231 383.00 14:20:52 00052099068TRLO0 LSE
------------- -------------------- ---------------------- --------
894 383.00 14:21:15 00052099078TRLO0 LSE
------------- -------------------- ---------------------- --------
45 382.40 14:23:20 00052099139TRLO0 LSE
------------- -------------------- ---------------------- --------
400 382.40 14:23:20 00052099138TRLO0 LSE
------------- -------------------- ---------------------- --------
613 382.40 14:23:20 00052099137TRLO0 LSE
------------- -------------------- ---------------------- --------
784 383.20 14:28:59 00052099249TRLO0 LSE
------------- -------------------- ---------------------- --------
472 383.20 14:28:59 00052099250TRLO0 LSE
------------- -------------------- ---------------------- --------
856 383.00 14:31:02 00052099338TRLO0 LSE
------------- -------------------- ---------------------- --------
297 383.00 14:31:02 00052099337TRLO0 LSE
------------- -------------------- ---------------------- --------
1133 382.80 14:31:54 00052099356TRLO0 LSE
------------- -------------------- ---------------------- --------
465 383.00 14:37:03 00052099523TRLO0 LSE
------------- -------------------- ---------------------- --------
400 383.00 14:37:03 00052099522TRLO0 LSE
------------- -------------------- ---------------------- --------
304 383.00 14:37:03 00052099521TRLO0 LSE
------------- -------------------- ---------------------- --------
694 382.80 14:42:03 00052099718TRLO0 LSE
------------- -------------------- ---------------------- --------
528 382.80 14:42:03 00052099717TRLO0 LSE
------------- -------------------- ---------------------- --------
1029 383.20 14:48:43 00052100037TRLO0 LSE
------------- -------------------- ---------------------- --------
712 383.40 14:55:32 00052100483TRLO0 LSE
------------- -------------------- ---------------------- --------
109 383.40 14:55:32 00052100482TRLO0 LSE
------------- -------------------- ---------------------- --------
886 383.40 14:55:32 00052100481TRLO0 LSE
------------- -------------------- ---------------------- --------
96 383.40 14:55:32 00052100480TRLO0 LSE
------------- -------------------- ---------------------- --------
98 383.40 14:55:32 00052100479TRLO0 LSE
------------- -------------------- ---------------------- --------
49 383.40 14:55:32 00052100478TRLO0 LSE
------------- -------------------- ---------------------- --------
579 383.20 14:59:32 00052100606TRLO0 LSE
------------- -------------------- ---------------------- --------
400 383.20 14:59:32 00052100605TRLO0 LSE
------------- -------------------- ---------------------- --------
165 383.20 14:59:32 00052100604TRLO0 LSE
------------- -------------------- ---------------------- --------
679 383.40 15:03:07 00052100750TRLO0 LSE
------------- -------------------- ---------------------- --------
400 383.40 15:03:07 00052100749TRLO0 LSE
------------- -------------------- ---------------------- --------
14 383.60 15:04:07 00052100782TRLO0 LSE
------------- -------------------- ---------------------- --------
400 383.60 15:04:12 00052100787TRLO0 LSE
------------- -------------------- ---------------------- --------
480 383.60 15:05:08 00052100830TRLO0 LSE
------------- -------------------- ---------------------- --------
588 383.60 15:05:08 00052100829TRLO0 LSE
------------- -------------------- ---------------------- --------
298 383.60 15:05:08 00052100832TRLO0 LSE
------------- -------------------- ---------------------- --------
800 383.60 15:05:08 00052100831TRLO0 LSE
------------- -------------------- ---------------------- --------
400 383.60 15:05:08 00052100833TRLO0 LSE
------------- -------------------- ---------------------- --------
264 383.40 15:11:23 00052101029TRLO0 LSE
------------- -------------------- ---------------------- --------
784 383.40 15:11:23 00052101028TRLO0 LSE
------------- -------------------- ---------------------- --------
577 383.40 15:14:47 00052101117TRLO0 LSE
------------- -------------------- ---------------------- --------
382 383.40 15:18:02 00052101212TRLO0 LSE
------------- -------------------- ---------------------- --------
120 383.40 15:18:02 00052101211TRLO0 LSE
------------- -------------------- ---------------------- --------
368 383.20 15:18:54 00052101246TRLO0 LSE
------------- -------------------- ---------------------- --------
1252 383.20 15:21:03 00052101380TRLO0 LSE
------------- -------------------- ---------------------- --------
56 383.20 15:21:03 00052101379TRLO0 LSE
------------- -------------------- ---------------------- --------
1076 383.20 15:21:03 00052101381TRLO0 LSE
------------- -------------------- ---------------------- --------
84 383.20 15:24:02 00052101531TRLO0 LSE
------------- -------------------- ---------------------- --------
196 383.20 15:24:02 00052101530TRLO0 LSE
------------- -------------------- ---------------------- --------
154 383.20 15:24:02 00052101529TRLO0 LSE
------------- -------------------- ---------------------- --------
140 383.00 15:25:03 00052101600TRLO0 LSE
------------- -------------------- ---------------------- --------
800 383.00 15:25:03 00052101599TRLO0 LSE
------------- -------------------- ---------------------- --------
153 383.00 15:25:03 00052101598TRLO0 LSE
------------- -------------------- ---------------------- --------
300 383.40 15:27:34 00052101729TRLO0 LSE
------------- -------------------- ---------------------- --------
1099 383.20 15:30:00 00052101825TRLO0 LSE
------------- -------------------- ---------------------- --------
1036 382.80 15:32:04 00052101923TRLO0 LSE
------------- -------------------- ---------------------- --------
1630 383.00 15:38:50 00052102221TRLO0 LSE
------------- -------------------- ---------------------- --------
202 383.00 15:38:50 00052102220TRLO0 LSE
------------- -------------------- ---------------------- --------
1206 382.60 15:47:21 00052102751TRLO0 LSE
------------- -------------------- ---------------------- --------
326 382.40 15:55:18 00052103249TRLO0 LSE
------------- -------------------- ---------------------- --------
752 382.40 15:55:18 00052103248TRLO0 LSE
------------- -------------------- ---------------------- --------
1183 382.00 15:58:35 00052103443TRLO0 LSE
------------- -------------------- ---------------------- --------
425 382.20 16:02:02 00052103713TRLO0 LSE
------------- -------------------- ---------------------- --------
400 382.20 16:02:02 00052103712TRLO0 LSE
------------- -------------------- ---------------------- --------
347 382.20 16:02:02 00052103711TRLO0 LSE
------------- -------------------- ---------------------- --------
92 382.20 16:02:02 00052103710TRLO0 LSE
------------- -------------------- ---------------------- --------
272 382.40 16:05:29 00052103898TRLO0 LSE
------------- -------------------- ---------------------- --------
1179 382.40 16:07:12 00052104010TRLO0 LSE
------------- -------------------- ---------------------- --------
1175 382.40 16:07:43 00052104035TRLO0 LSE
------------- -------------------- ---------------------- --------
844 382.60 16:12:36 00052104314TRLO0 LSE
------------- -------------------- ---------------------- --------
400 382.60 16:12:36 00052104313TRLO0 LSE
------------- -------------------- ---------------------- --------
2 382.80 16:15:36 00052104497TRLO0 LSE
------------- -------------------- ---------------------- --------
28 382.80 16:15:36 00052104496TRLO0 LSE
------------- -------------------- ---------------------- --------
218 382.80 16:15:36 00052104495TRLO0 LSE
------------- -------------------- ---------------------- --------
260 382.80 16:15:36 00052104494TRLO0 LSE
------------- -------------------- ---------------------- --------
822 382.40 16:15:42 00052104499TRLO0 LSE
------------- -------------------- ---------------------- --------
290 382.40 16:15:42 00052104498TRLO0 LSE
------------- -------------------- ---------------------- --------
557 382.60 16:15:42 00052104502TRLO0 LSE
------------- -------------------- ---------------------- --------
400 382.60 16:15:42 00052104501TRLO0 LSE
------------- -------------------- ---------------------- --------
103 382.60 16:15:42 00052104500TRLO0 LSE
------------- -------------------- ---------------------- --------
146 382.60 16:15:42 00052104503TRLO0 LSE
------------- -------------------- ---------------------- --------
998 382.40 16:19:13 00052104705TRLO0 LSE
------------- -------------------- ---------------------- --------
302 382.40 16:19:13 00052104704TRLO0 LSE
------------- -------------------- ---------------------- --------
32 382.40 16:19:13 00052104703TRLO0 LSE
------------- -------------------- ---------------------- --------
316 382.40 16:19:13 00052104702TRLO0 LSE
------------- -------------------- ---------------------- --------
306 382.40 16:21:14 00052104903TRLO0 LSE
------------- -------------------- ---------------------- --------
354 382.40 16:21:15 00052104905TRLO0 LSE
------------- -------------------- ---------------------- --------
39 382.40 16:22:15 00052104986TRLO0 LSE
------------- -------------------- ---------------------- --------
307 382.40 16:22:15 00052104985TRLO0 LSE
------------- -------------------- ---------------------- --------
329 382.60 16:24:11 00052105155TRLO0 LSE
------------- -------------------- ---------------------- --------
37 382.60 16:24:11 00052105154TRLO0 LSE
------------- -------------------- ---------------------- --------
336 382.60 16:24:11 00052105153TRLO0 LSE
------------- -------------------- ---------------------- --------
655 382.60 16:24:11 00052105152TRLO0 LSE
------------- -------------------- ---------------------- --------
491 382.60 16:24:11 00052105151TRLO0 LSE
------------- -------------------- ---------------------- --------
2100 382.20 16:25:17 00052105294TRLO0 LSE
------------- -------------------- ---------------------- --------
1452 382.20 16:25:17 00052105295TRLO0 LSE
------------- -------------------- ---------------------- --------
494 382.20 16:25:17 00052105296TRLO0 LSE
------------- -------------------- ---------------------- --------
494 382.20 16:25:17 00052105298TRLO0 LSE
------------- -------------------- ---------------------- --------
329 382.20 16:25:17 00052105297TRLO0 LSE
------------- -------------------- ---------------------- --------
2181 382.20 16:25:18 00052105299TRLO0 LSE
------------- -------------------- ---------------------- --------
135 382.20 16:25:18 00052105300TRLO0 LSE
------------- -------------------- ---------------------- --------
126 382.20 16:25:40 00052105339TRLO0 LSE
------------- -------------------- ---------------------- --------
351 382.40 16:26:12 00052105383TRLO0 LSE
------------- -------------------- ---------------------- --------
285 382.40 16:26:12 00052105382TRLO0 LSE
------------- -------------------- ---------------------- --------
351 382.40 16:26:12 00052105381TRLO0 LSE
------------- -------------------- ---------------------- --------
264 382.40 16:26:12 00052105384TRLO0 LSE
------------- -------------------- ---------------------- --------
264 382.40 16:27:36 00052105481TRLO0 LSE
------------- -------------------- ---------------------- --------
75 382.20 16:29:34 00052105689TRLO0 LSE
------------- -------------------- ---------------------- --------
287 382.20 16:29:51 00052105751TRLO0 LSE
------------- -------------------- ---------------------- --------
5011 381.40 16:35:13 00052106133TRLO0 LSE
------------- -------------------- ---------------------- --------
9179 381.40 16:35:13 00052106132TRLO0 LSE
------------- -------------------- ---------------------- --------
2775 381.40 16:35:13 00052106131TRLO0 LSE
------------- -------------------- ---------------------- --------
362 381.40 16:35:13 00052106130TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFUFIFEFSEIM
(END) Dow Jones Newswires
June 11, 2021 12:01 ET (16:01 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
