Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.20 2.25% 417.60 415.80 416.40 418.20 408.60 418.20 1,118,538 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 505.1 99.0 17.8 23.5 1,942

Domino's Pizza Group PLC Transaction in Own Shares

11/06/2021 5:01pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From May 2021 to Jul 2021

Click Here for more Domino

TIDMDOM

RNS Number : 7020B

Domino's Pizza Group PLC

11 June 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 June 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    150,000 
Average purchase        :    383.2425 pence per share 
 price paid 
Highest purchase        :     386.20 pence per share 
 price paid 
Lowest purchase price   :     381.40 pence per share 
 paid 
 

Following the above transaction, the Company has 461,992,076 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,992,076 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of           Transaction 
  ordinary            price         Time of transaction   Transaction reference   Trading 
  shares purchased    (GBp share)    (UK Time)             number                  venue 
 548                 382.20          08:23:23             00052085645TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 684                 382.20          08:23:23             00052085644TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 360                 382.20          08:27:54             00052085756TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 312                 382.20          08:27:54             00052085755TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 751                 383.20          08:30:13             00052085837TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1165                383.00          08:37:53             00052085975TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 711                 382.80          08:37:58             00052085980TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 783                 382.80          08:37:58             00052085979TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 2308                383.40          08:38:46             00052086021TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1137                384.00          08:40:01             00052086038TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1588                384.00          08:40:01             00052086037TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 383.80          08:40:09             00052086040TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 764                 383.40          08:44:02             00052086225TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 383.40          08:44:02             00052086224TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 525                 384.00          08:48:14             00052086362TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 813                 384.80          08:49:32             00052086398TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 25000               384.60          08:55:13             00052086618TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1059                384.80          08:57:12             00052086698TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1136                385.60          09:04:23             00052086875TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1120                385.80          09:27:52             00052087572TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 782                 385.20          09:28:06             00052087578TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 408                 385.20          09:28:06             00052087579TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 470                 386.00          09:55:40             00052088448TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1045                386.00          09:55:40             00052088447TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1179                386.20          10:02:06             00052088588TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 839                 386.00          10:07:56             00052088741TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 558                 386.00          10:07:56             00052088740TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1026                385.60          10:43:58             00052089653TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1019                385.40          10:52:08             00052089850TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 9                   385.40          10:52:08             00052089849TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1273                384.20          11:06:09             00052090637TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 770                 384.40          11:06:09             00052090639TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 384.40          11:06:09             00052090638TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 331                 383.80          11:06:20             00052090647TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 766                 383.80          11:08:16             00052090768TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 357                 383.60          11:08:56             00052090802TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 224                 384.00          11:22:49             00052091790TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 817                 384.00          11:22:49             00052091789TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 885                 383.80          11:24:11             00052091872TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 334                 383.80          11:24:11             00052091871TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 954                 383.60          11:24:36             00052091923TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 214                 383.60          11:24:36             00052091922TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1106                383.00          11:36:40             00052092597TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 139                 383.00          11:36:40             00052092596TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 436                 382.80          11:38:05             00052092721TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 382.80          11:38:05             00052092720TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 382.80          11:38:05             00052092719TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 307                 382.80          11:38:05             00052092718TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 927                 382.60          11:38:08             00052092725TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 238                 382.60          11:38:08             00052092724TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 193                 382.80          11:51:48             00052093688TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 890                 382.80          11:52:03             00052093701TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1102                382.80          11:58:18             00052094175TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1087                383.00          12:00:42             00052094342TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1196                382.80          12:01:02             00052094384TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 16                  382.80          12:01:03             00052094387TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 445                 382.80          12:01:03             00052094388TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 126                 382.80          12:02:12             00052094445TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 653                 382.80          12:02:15             00052094448TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 386                 382.80          12:03:02             00052094497TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1207                383.00          12:14:06             00052095034TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 63                  382.80          12:27:03             00052095549TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 168                 382.80          12:27:03             00052095552TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 382.80          12:27:03             00052095551TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 382.80          12:27:03             00052095550TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1203                382.80          12:37:01             00052095955TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1219                383.00          12:46:09             00052096340TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 981                 382.80          12:51:57             00052096488TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 135                 382.80          12:51:57             00052096486TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1173                381.80          13:10:53             00052097014TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1151                383.00          13:47:44             00052098038TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 418                 383.20          13:52:11             00052098141TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 759                 383.20          13:52:11             00052098140TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 122                 383.20          13:53:08             00052098163TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1268                383.00          13:55:11             00052098220TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 281                 382.60          13:56:59             00052098272TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 800                 382.60          13:56:59             00052098271TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 60                  382.60          13:56:59             00052098270TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1235                383.00          14:12:18             00052098763TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1271                383.00          14:12:54             00052098774TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 231                 383.00          14:20:52             00052099068TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 894                 383.00          14:21:15             00052099078TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 45                  382.40          14:23:20             00052099139TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 382.40          14:23:20             00052099138TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 613                 382.40          14:23:20             00052099137TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 784                 383.20          14:28:59             00052099249TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 472                 383.20          14:28:59             00052099250TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 856                 383.00          14:31:02             00052099338TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 297                 383.00          14:31:02             00052099337TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1133                382.80          14:31:54             00052099356TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 465                 383.00          14:37:03             00052099523TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 383.00          14:37:03             00052099522TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 304                 383.00          14:37:03             00052099521TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 694                 382.80          14:42:03             00052099718TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 528                 382.80          14:42:03             00052099717TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1029                383.20          14:48:43             00052100037TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 712                 383.40          14:55:32             00052100483TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 109                 383.40          14:55:32             00052100482TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 886                 383.40          14:55:32             00052100481TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 96                  383.40          14:55:32             00052100480TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 98                  383.40          14:55:32             00052100479TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 49                  383.40          14:55:32             00052100478TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 579                 383.20          14:59:32             00052100606TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 383.20          14:59:32             00052100605TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 165                 383.20          14:59:32             00052100604TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 679                 383.40          15:03:07             00052100750TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 383.40          15:03:07             00052100749TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 14                  383.60          15:04:07             00052100782TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 383.60          15:04:12             00052100787TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 480                 383.60          15:05:08             00052100830TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 588                 383.60          15:05:08             00052100829TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 298                 383.60          15:05:08             00052100832TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 800                 383.60          15:05:08             00052100831TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 383.60          15:05:08             00052100833TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 264                 383.40          15:11:23             00052101029TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 784                 383.40          15:11:23             00052101028TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 577                 383.40          15:14:47             00052101117TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 382                 383.40          15:18:02             00052101212TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 120                 383.40          15:18:02             00052101211TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 368                 383.20          15:18:54             00052101246TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1252                383.20          15:21:03             00052101380TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 56                  383.20          15:21:03             00052101379TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1076                383.20          15:21:03             00052101381TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 84                  383.20          15:24:02             00052101531TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 196                 383.20          15:24:02             00052101530TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 154                 383.20          15:24:02             00052101529TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 140                 383.00          15:25:03             00052101600TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 800                 383.00          15:25:03             00052101599TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 153                 383.00          15:25:03             00052101598TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 300                 383.40          15:27:34             00052101729TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1099                383.20          15:30:00             00052101825TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1036                382.80          15:32:04             00052101923TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1630                383.00          15:38:50             00052102221TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 202                 383.00          15:38:50             00052102220TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1206                382.60          15:47:21             00052102751TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 326                 382.40          15:55:18             00052103249TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 752                 382.40          15:55:18             00052103248TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1183                382.00          15:58:35             00052103443TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 425                 382.20          16:02:02             00052103713TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 382.20          16:02:02             00052103712TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 347                 382.20          16:02:02             00052103711TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 92                  382.20          16:02:02             00052103710TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 272                 382.40          16:05:29             00052103898TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1179                382.40          16:07:12             00052104010TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1175                382.40          16:07:43             00052104035TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 844                 382.60          16:12:36             00052104314TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 382.60          16:12:36             00052104313TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 2                   382.80          16:15:36             00052104497TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 28                  382.80          16:15:36             00052104496TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 218                 382.80          16:15:36             00052104495TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 260                 382.80          16:15:36             00052104494TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 822                 382.40          16:15:42             00052104499TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 290                 382.40          16:15:42             00052104498TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 557                 382.60          16:15:42             00052104502TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 382.60          16:15:42             00052104501TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 103                 382.60          16:15:42             00052104500TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 146                 382.60          16:15:42             00052104503TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 998                 382.40          16:19:13             00052104705TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 302                 382.40          16:19:13             00052104704TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 32                  382.40          16:19:13             00052104703TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 316                 382.40          16:19:13             00052104702TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 306                 382.40          16:21:14             00052104903TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 354                 382.40          16:21:15             00052104905TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 39                  382.40          16:22:15             00052104986TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 307                 382.40          16:22:15             00052104985TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 329                 382.60          16:24:11             00052105155TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 37                  382.60          16:24:11             00052105154TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 336                 382.60          16:24:11             00052105153TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 655                 382.60          16:24:11             00052105152TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 491                 382.60          16:24:11             00052105151TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 2100                382.20          16:25:17             00052105294TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1452                382.20          16:25:17             00052105295TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 494                 382.20          16:25:17             00052105296TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 494                 382.20          16:25:17             00052105298TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 329                 382.20          16:25:17             00052105297TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 2181                382.20          16:25:18             00052105299TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 135                 382.20          16:25:18             00052105300TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 126                 382.20          16:25:40             00052105339TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 351                 382.40          16:26:12             00052105383TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 285                 382.40          16:26:12             00052105382TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 351                 382.40          16:26:12             00052105381TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 264                 382.40          16:26:12             00052105384TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 264                 382.40          16:27:36             00052105481TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 75                  382.20          16:29:34             00052105689TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 287                 382.20          16:29:51             00052105751TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 5011                381.40          16:35:13             00052106133TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 9179                381.40          16:35:13             00052106132TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 2775                381.40          16:35:13             00052106131TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 362                 381.40          16:35:13             00052106130TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFIFEFSEIM

(END) Dow Jones Newswires

June 11, 2021 12:01 ET (16:01 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210725 07:48:03