Register Free for Streaming Quotes & Tools

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dominion Energy Inc	LSE:0IC9	London	Ordinary Share		DOMINION ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	63.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,420	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electric Services	-	994.0	1.2	7.4	53,336.68

Dominion Energy (0IC9) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
29 Sep 2023	63.72	0.0%	63.72	63.72	2,221
28 Sep 2023	63.72	0.0%	63.72	63.72	29,121
27 Sep 2023	63.72	0.0%	63.72	63.72	12,263
26 Sep 2023	63.72	0.0%	63.72	63.72	109
25 Sep 2023	63.72	0.0%	63.72	63.72	451
22 Sep 2023	63.72	0.0%	63.72	63.72	1,332
21 Sep 2023	63.72	0.0%	63.72	63.72	511
20 Sep 2023	63.72	0.0%	63.72	63.72	164
19 Sep 2023	63.72	0.0%	63.72	63.72	570
18 Sep 2023	63.72	0.0%	63.72	63.72	157
15 Sep 2023	63.72	0.0%	63.72	63.72	368
14 Sep 2023	63.72	0.0%	63.72	63.72	806
13 Sep 2023	63.72	0.0%	63.72	63.72	1,722
12 Sep 2023	63.72	0.0%	63.72	63.72	896
11 Sep 2023	63.72	0.0%	63.72	63.72	401,584
08 Sep 2023	63.72	0.0%	63.72	63.72	935
07 Sep 2023	63.72	0.0%	63.72	63.72	402
06 Sep 2023	63.72	0.0%	63.72	63.72	261
05 Sep 2023	63.72	0.0%	63.72	63.72	1,152
04 Sep 2023	63.72	0.0%	63.72	63.72	0.00
01 Sep 2023	63.72	0.0%	63.72	63.72	810
31 Aug 2023	63.72	0.0%	63.72	63.72	830
30 Aug 2023	63.72	0.0%	63.72	63.72	2,305

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	63.72	63.72	63.72	63.72	8,655	0.0%
1 Month	63.72	63.72	63.72	63.72	23,874	0.0%
3 Months	63.72	63.72	63.72	63.72	11,136	0.0%
6 Months	63.72	63.72	63.72	63.72	18,492	0.0%
1 Year	63.72	63.72	63.72	63.72	24,248	0.0%
3 Years	63.72	63.72	63.72	63.72	12,554	0.0%
5 Years	63.72	63.72	63.72	63.72	12,264	0.0%