Dominion Energy Share Price History (0IC9)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dominion Energy Inc	LSE:0IC9	London	Ordinary Share		DOMINION ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	63.72						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Dominion Energy (0IC9) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
25 Nov 2022	63.72	0.0%	63.72	63.72	282
24 Nov 2022	63.72	0.0%	63.72	63.72	0.00
23 Nov 2022	63.72	0.0%	63.72	63.72	78
22 Nov 2022	63.72	0.0%	63.72	63.72	361,873
21 Nov 2022	63.72	0.0%	63.72	63.72	489
18 Nov 2022	63.72	0.0%	63.72	63.72	59,710
17 Nov 2022	63.72	0.0%	63.72	63.72	1,407
16 Nov 2022	63.72	0.0%	63.72	63.72	28
15 Nov 2022	63.72	0.0%	63.72	63.72	3,391
14 Nov 2022	63.72	0.0%	63.72	63.72	599
11 Nov 2022	63.72	0.0%	63.72	63.72	104
10 Nov 2022	63.72	0.0%	63.72	63.72	372
09 Nov 2022	63.72	0.0%	63.72	63.72	403
08 Nov 2022	63.72	0.0%	63.72	63.72	364
07 Nov 2022	63.72	0.0%	63.72	63.72	6,746
04 Nov 2022	63.72	0.0%	63.72	63.72	44,734
03 Nov 2022	63.72	0.0%	63.72	63.72	14,958
02 Nov 2022	63.72	0.0%	63.72	63.72	258,000
01 Nov 2022	63.72	0.0%	63.72	63.72	2
31 Oct 2022	63.72	0.0%	63.72	63.72	177
28 Oct 2022	63.72	0.0%	63.72	63.72	273

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	63.72	63.72	63.72	63.72	181,078	0.00	0.0%
1 Month	63.72	63.72	63.72	63.72	70,355	0.00	0.0%
3 Months	63.72	63.72	63.72	63.72	40,537	0.00	0.0%
6 Months	63.72	63.72	63.72	63.72	21,696	0.00	0.0%
1 Year	63.72	63.72	63.72	63.72	12,887	0.00	0.0%
3 Years	63.72	63.72	63.72	63.72	8,897	0.00	0.0%
5 Years	61.50	75.99	61.50	64.30	9,882	2.22	3.61%