Share Name Share Symbol Market Type Share ISIN Share Description
Dominion Energy LSE:0IC9 London Ordinary Share DOMINION ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.07 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dominion Energy (0IC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201866.069999+0.38+0.58%66.06999966.0699990
18 Apr 201865.69+0.96+1.48%65.6965.690
17 Apr 201864.73+0.79+1.24%64.7364.730
16 Apr 201863.94-0.13-0.20%63.9463.9418
13 Apr 201864.069999-0.81-1.25%64.06999964.0699990
12 Apr 201864.879999-0.62-0.95%64.87999964.8799990
11 Apr 201865.5-0.87-1.31%65.565.50
10 Apr 201866.37+0.15+0.23%66.3766.370
09 Apr 201866.22-1.12-1.66%66.2266.220
06 Apr 201867.34+0.39+0.58%67.3467.340
05 Apr 201866.95-0.38-0.56%66.9566.950
04 Apr 201867.33+0.24+0.36%67.3367.330
03 Apr 201867.09-0.70-1.03%67.0967.0937
29 Mar 201867.79-1.43-2.07%67.7967.790
28 Mar 201869.22+1.12+1.64%69.2269.220
27 Mar 201868.1+0.80+1.19%68.168.10
26 Mar 201867.3-0.57-0.84%67.367.326
23 Mar 201867.87+0.23+0.34%67.8767.8738,483
22 Mar 201867.64-0.81-1.18%67.6467.6431,792
21 Mar 201868.45-0.70-1.01%68.4568.4525,390
20 Mar 201869.15-1.46-2.07%69.1569.1558,767
Download more Dominion Energy Historical Data

Dominion Energy (0IC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.9463.9463.9463.94001818182.133.33%
1 Month67.8767.8763.9467.86701838k10k-1.8-2.65%
3 Months75.0975.9963.9471.39111859k15k-9.02-12.01%
6 Months61.575.9961.570.82671859k15k4.577.43%
1 Year61.575.9961.570.82671859k15k4.577.43%
3 Years61.575.9961.570.82671859k15k4.577.43%
5 Years61.575.9961.570.82671859k15k4.577.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 10:40:29