[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dominion Energy Inc LSE:0IC9 London Ordinary Share DOMINION ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 63.72 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dominion Energy (0IC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202263.720.000.0%63.7263.72180
19 Jan 202263.720.000.0%63.7263.72183
18 Jan 202263.720.000.0%63.7263.7272
17 Jan 202263.720.000.0%63.7263.720.00
14 Jan 202263.720.000.0%63.7263.72251
13 Jan 202263.720.000.0%63.7263.72856
12 Jan 202263.720.000.0%63.7263.720.00
11 Jan 202263.720.000.0%63.7263.72219
10 Jan 202263.720.000.0%63.7263.72303
07 Jan 202263.720.000.0%63.7263.72400
06 Jan 202263.720.000.0%63.7263.72231
05 Jan 202263.720.000.0%63.7263.72921
04 Jan 202263.720.000.0%63.7263.720.00
31 Dec 202163.720.000.0%63.7263.720.00
30 Dec 202163.720.000.0%63.7263.7218
29 Dec 202163.720.000.0%63.7263.720.00
24 Dec 202163.720.000.0%63.7263.720.00
23 Dec 202163.720.000.0%63.7263.720.00
22 Dec 202163.720.000.0%63.7263.7214
21 Dec 202163.720.000.0%63.7263.720.00
Download more Dominion Energy Inc Historical Data

Dominion Energy Inc (0IC9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.7263.7263.7263.721720.000.0%
1 Month63.7263.7263.7263.723300.000.0%
3 Months63.7263.7263.7263.724,7860.000.0%
6 Months63.7263.7263.7263.723,8060.000.0%
1 Year63.7263.7263.7263.725,4910.000.0%
3 Years63.7263.7263.7263.725,9960.000.0%
5 Years61.5075.9961.5064.797,7362.223.61%
ADVFN Advertorial
Your Recent History
LSE
0IC9
Dominion E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 12:53:53