We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

0IC9 Dominion Energy Inc

63.72
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dominion Energy Inc LSE:0IC9 London Ordinary Share DOMINION ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 63.72
High Price Low Price Open Price Shares Traded Last Trade
3,420 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electric Services - 994.0 1.2 7.4 53,336.68

Dominion Energy (0IC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202363.720.000.0%63.7263.722,221
28 Sep 202363.720.000.0%63.7263.7229,121
27 Sep 202363.720.000.0%63.7263.7212,263
26 Sep 202363.720.000.0%63.7263.72109
25 Sep 202363.720.000.0%63.7263.72451
22 Sep 202363.720.000.0%63.7263.721,332
21 Sep 202363.720.000.0%63.7263.72511
20 Sep 202363.720.000.0%63.7263.72164
19 Sep 202363.720.000.0%63.7263.72570
18 Sep 202363.720.000.0%63.7263.72157
15 Sep 202363.720.000.0%63.7263.72368
14 Sep 202363.720.000.0%63.7263.72806
13 Sep 202363.720.000.0%63.7263.721,722
12 Sep 202363.720.000.0%63.7263.72896
11 Sep 202363.720.000.0%63.7263.72401,584
08 Sep 202363.720.000.0%63.7263.72935
07 Sep 202363.720.000.0%63.7263.72402
06 Sep 202363.720.000.0%63.7263.72261
05 Sep 202363.720.000.0%63.7263.721,152
04 Sep 202363.720.000.0%63.7263.720.00
01 Sep 202363.720.000.0%63.7263.72810
31 Aug 202363.720.000.0%63.7263.72830
30 Aug 202363.720.000.0%63.7263.722,305
Download more Dominion Energy Inc Historical Data

Dominion Energy Inc (0IC9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.7263.7263.7263.728,6550.000.0%
1 Month63.7263.7263.7263.7223,8740.000.0%
3 Months63.7263.7263.7263.7211,1360.000.0%
6 Months63.7263.7263.7263.7218,4920.000.0%
1 Year63.7263.7263.7263.7224,2480.000.0%
3 Years63.7263.7263.7263.7212,5540.000.0%
5 Years63.7263.7263.7263.7212,2640.000.0%
Your Recent History
LSE
0IC9
Dominion E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230930 19:13:39