We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dominion Energy Inc | LSE:0IC9 | London | Ordinary Share | DOMINION ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 14.46B | 2.12B | 2.5285 | 21.95 | 53.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 183 |
| 12 Jun 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 7,219 |
| 11 Jun 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 3,173 |
| 10 Jun 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,317 |
| 09 Jun 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,708 |
| 06 Jun 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 979 |
| 05 Jun 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,756 |
| 04 Jun 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,587 |
| 03 Jun 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 211,815 |
| 02 Jun 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 406 |
| 30 May 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 724 |
| 29 May 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 4,042 |
| 28 May 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 855 |
| 27 May 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 67 |
| 23 May 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,204 |
| 22 May 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,025 |
| 21 May 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 730 |
| 20 May 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 8,346 |
| 19 May 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 401 |
| 16 May 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.72 | 63.72 | 63.72 | 63.72 | 2,920 | 0.00 | 0.00% |
| 1 Month | 63.72 | 63.72 | 63.72 | 63.72 | 13,186 | 0.00 | 0.00% |
| 3 Months | 63.72 | 63.72 | 63.72 | 63.72 | 5,042 | 0.00 | 0.00% |
| 6 Months | 63.72 | 63.72 | 63.72 | 63.72 | 5,114 | 0.00 | 0.00% |
| 1 Year | 63.72 | 63.72 | 63.72 | 63.72 | 7,004 | 0.00 | 0.00% |
| 3 Years | 63.72 | 63.72 | 63.72 | 63.72 | 11,254 | 0.00 | 0.00% |
| 5 Years | 63.72 | 63.72 | 63.72 | 63.72 | 7,926 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
