Share Name Share Symbol Market Type Share ISIN Share Description
Dominion Energy LSE:0IC9 London Ordinary Share US25746U1097 DOMINION ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +0.05% $73.58 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dominion Energy (0IC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201873.580001+0.04+0.05%73.58000173.5800010
22 Feb 201873.54-1.21-1.62%73.5473.540
21 Feb 201874.75-1.05-1.39%74.7574.750
20 Feb 201875.8000030.000.00%75.80000375.8000030
19 Feb 201875.800003+0.38+0.50%75.80000375.8000030
16 Feb 201875.419998+1.08+1.45%75.41999875.4199980
15 Feb 201874.339996-0.73-0.97%74.33999674.3399960
14 Feb 201875.069999-0.19-0.25%75.06999975.0699990
13 Feb 201875.260002+0.88+1.18%75.26000275.26000215,078
12 Feb 201874.380004+1.07+1.46%74.38000474.3800042,227
09 Feb 201873.309997-0.45-0.61%73.30999773.3099970
08 Feb 201873.760002-0.35-0.47%73.76000273.7600020
07 Feb 201874.11-1.57-2.07%74.1174.110
06 Feb 201875.680.000.00%75.6875.680
05 Feb 201875.68-0.22-0.29%75.6875.681,400
02 Feb 201875.900001+0.58+0.77%75.90000175.9000010
01 Feb 201875.3199990.000.00%75.31999975.3199990
31 Jan 201875.319999+0.23+0.31%75.31999975.3199992,200
30 Jan 201875.090003-0.41-0.54%75.09000375.09000311,823
29 Jan 201875.5-1.19-1.55%75.575.50
26 Jan 201876.690002+1.13+1.50%76.69000276.6900020
25 Jan 201875.559997-0.15-0.20%75.55999775.5599970
24 Jan 201875.709999+0.82+1.09%75.70999975.70999918,700
Download more Dominion Energy Historical Data

Dominion Energy (0IC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month75.0975.6874.3875.16071k15k7k-1.51-2.01%
3 Months61.575.7161.569.845123834k11k12.0819.64%
6 Months61.575.7161.569.845123834k11k12.0819.64%
1 Year61.575.7161.569.845123834k11k12.0819.64%
3 Years61.575.7161.569.845123834k11k12.0819.64%
5 Years61.575.7161.569.845123834k11k12.0819.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 06:34:42