We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dominion Energy Inc | LSE:0IC9 | London | Ordinary Share | DOMINION ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,467 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 14.39B | 1.99B | 2.3829 | 23.21 | 53.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,315 |
| 07 Feb 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 555 |
| 06 Feb 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 234 |
| 05 Feb 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,343 |
| 04 Feb 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 7,083 |
| 03 Feb 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 660 |
| 31 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 533 |
| 30 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,143 |
| 29 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 3,789 |
| 28 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 3,862 |
| 27 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,222 |
| 24 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 3,405 |
| 23 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,130 |
| 22 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,935 |
| 21 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 3,621 |
| 20 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 0.00 |
| 17 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,528 |
| 16 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,581 |
| 15 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,124 |
| 14 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,209 |
| 13 Jan 2025 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.72 | 63.72 | 63.72 | 63.72 | 1,975 | 0.00 | 0.00% |
| 1 Month | 63.72 | 63.72 | 63.72 | 63.72 | 2,250 | 0.00 | 0.00% |
| 3 Months | 63.72 | 63.72 | 63.72 | 63.72 | 3,110 | 0.00 | 0.00% |
| 6 Months | 63.72 | 63.72 | 63.72 | 63.72 | 6,052 | 0.00 | 0.00% |
| 1 Year | 63.72 | 63.72 | 63.72 | 63.72 | 7,773 | 0.00 | 0.00% |
| 3 Years | 63.72 | 63.72 | 63.72 | 63.72 | 10,846 | 0.00 | 0.00% |
| 5 Years | 63.72 | 63.72 | 63.72 | 63.72 | 7,553 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
