Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dominion Energy Inc LSE:0IC9 London Ordinary Share DOMINION ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 63.72 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dominion Energy (0IC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202263.720.000.0%63.7263.72282
24 Nov 202263.720.000.0%63.7263.720.00
23 Nov 202263.720.000.0%63.7263.7278
22 Nov 202263.720.000.0%63.7263.72361,873
21 Nov 202263.720.000.0%63.7263.72489
18 Nov 202263.720.000.0%63.7263.7259,710
17 Nov 202263.720.000.0%63.7263.721,407
16 Nov 202263.720.000.0%63.7263.7228
15 Nov 202263.720.000.0%63.7263.723,391
14 Nov 202263.720.000.0%63.7263.72599
11 Nov 202263.720.000.0%63.7263.72104
10 Nov 202263.720.000.0%63.7263.72372
09 Nov 202263.720.000.0%63.7263.72403
08 Nov 202263.720.000.0%63.7263.72364
07 Nov 202263.720.000.0%63.7263.726,746
04 Nov 202263.720.000.0%63.7263.7244,734
03 Nov 202263.720.000.0%63.7263.7214,958
02 Nov 202263.720.000.0%63.7263.72258,000
01 Nov 202263.720.000.0%63.7263.722
31 Oct 202263.720.000.0%63.7263.72177
28 Oct 202263.720.000.0%63.7263.72273
Download more Dominion Energy Inc Historical Data

Dominion Energy Inc (0IC9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.7263.7263.7263.72181,0780.000.0%
1 Month63.7263.7263.7263.7270,3550.000.0%
3 Months63.7263.7263.7263.7240,5370.000.0%
6 Months63.7263.7263.7263.7221,6960.000.0%
1 Year63.7263.7263.7263.7212,8870.000.0%
3 Years63.7263.7263.7263.728,8970.000.0%
5 Years61.5075.9961.5064.309,8822.223.61%
Your Recent History
LSE
0IC9
Dominion E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 14:44:17