We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dominion Energy Inc | LSE:0IC9 | London | Ordinary Share | DOMINION ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,344 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 14.39B | 1.99B | 2.3829 | 24.18 | 53.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 793 |
| 14 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 601 |
| 11 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,153 |
| 10 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,738 |
| 09 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 992 |
| 08 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 186 |
| 07 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 353 |
| 04 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,856 |
| 03 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 923 |
| 02 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,717 |
| 01 Oct 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,819 |
| 30 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 168 |
| 27 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 55,496 |
| 26 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,125 |
| 25 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,410 |
| 24 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 933 |
| 23 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,426 |
| 20 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 33,569 |
| 19 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 2,526 |
| 18 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 910 |
| 17 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 1,183 |
| 16 Sep 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.72 | 63.72 | 63.72 | 63.72 | 1,134 | 0.00 | 0.00% |
| 1 Month | 63.72 | 63.72 | 63.72 | 63.72 | 5,391 | 0.00 | 0.00% |
| 3 Months | 63.72 | 63.72 | 63.72 | 63.72 | 7,611 | 0.00 | 0.00% |
| 6 Months | 63.72 | 63.72 | 63.72 | 63.72 | 6,839 | 0.00 | 0.00% |
| 1 Year | 63.72 | 63.72 | 63.72 | 63.72 | 7,808 | 0.00 | 0.00% |
| 3 Years | 63.72 | 63.72 | 63.72 | 63.72 | 11,253 | 0.00 | 0.00% |
| 5 Years | 63.72 | 63.72 | 63.72 | 63.72 | 8,049 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
