Share Name Share Symbol Market Type Share ISIN Share Description
Dominion Energy LSE:0IC9 London Ordinary Share DOMINION ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.72 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dominion Energy (0IC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201863.720.000.00%63.7263.72308
18 Jun 201863.720.000.00%63.7263.720
15 Jun 201863.720.000.00%63.7263.720
14 Jun 201863.720.000.00%63.7263.720
13 Jun 201863.720.000.00%63.7263.720
12 Jun 201863.720.000.00%63.7263.720
11 Jun 201863.720.000.00%63.7263.720
08 Jun 201863.720.000.00%63.7263.720
07 Jun 201863.720.000.00%63.7263.72307
06 Jun 201863.720.000.00%63.7263.72400
05 Jun 201863.720.000.00%63.7263.722
04 Jun 201863.720.000.00%63.7263.723
01 Jun 201863.720.000.00%63.7263.723,243
31 May 201863.720.000.00%63.7263.721
30 May 201863.720.000.00%63.7263.720
29 May 201863.720.000.00%63.7263.720
25 May 201863.720.000.00%63.7263.720
24 May 201863.720.000.00%63.7263.720
23 May 201863.720.000.00%63.7263.720
22 May 201863.72+0.43+0.68%63.7263.720
21 May 201863.29-0.39-0.61%63.2963.290
Download more Dominion Energy Historical Data

Dominion Energy (0IC9) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 07:56:44