Dominion Energy Share Price History (0IC9)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dominion Energy Inc	LSE:0IC9	London	Ordinary Share		DOMINION ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	63.72						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Dominion Energy (0IC9) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2022	63.72	0.0%	63.72	63.72	180
19 Jan 2022	63.72	0.0%	63.72	63.72	183
18 Jan 2022	63.72	0.0%	63.72	63.72	72
17 Jan 2022	63.72	0.0%	63.72	63.72	0.00
14 Jan 2022	63.72	0.0%	63.72	63.72	251
13 Jan 2022	63.72	0.0%	63.72	63.72	856
12 Jan 2022	63.72	0.0%	63.72	63.72	0.00
11 Jan 2022	63.72	0.0%	63.72	63.72	219
10 Jan 2022	63.72	0.0%	63.72	63.72	303
07 Jan 2022	63.72	0.0%	63.72	63.72	400
06 Jan 2022	63.72	0.0%	63.72	63.72	231
05 Jan 2022	63.72	0.0%	63.72	63.72	921
04 Jan 2022	63.72	0.0%	63.72	63.72	0.00
31 Dec 2021	63.72	0.0%	63.72	63.72	0.00
30 Dec 2021	63.72	0.0%	63.72	63.72	18
29 Dec 2021	63.72	0.0%	63.72	63.72	0.00
24 Dec 2021	63.72	0.0%	63.72	63.72	0.00
23 Dec 2021	63.72	0.0%	63.72	63.72	0.00
22 Dec 2021	63.72	0.0%	63.72	63.72	14
21 Dec 2021	63.72	0.0%	63.72	63.72	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	63.72	63.72	63.72	63.72	172	0.00	0.0%
1 Month	63.72	63.72	63.72	63.72	330	0.00	0.0%
3 Months	63.72	63.72	63.72	63.72	4,786	0.00	0.0%
6 Months	63.72	63.72	63.72	63.72	3,806	0.00	0.0%
1 Year	63.72	63.72	63.72	63.72	5,491	0.00	0.0%
3 Years	63.72	63.72	63.72	63.72	5,996	0.00	0.0%
5 Years	61.50	75.99	61.50	64.79	7,736	2.22	3.61%