Dominion Energy Share Price History (0IC9)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dominion Energy	LSE:0IC9	London	Ordinary Share		DOMINION ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$63.72	$0.00	$0.00	-	-	-	0	05:30:39

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Dominion Energy (0IC9) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Aug 2018	63.72	0.00%	63.72	63.72	0
17 Aug 2018	63.72	0.00%	63.72	63.72	0
16 Aug 2018	63.72	0.00%	63.72	63.72	0
15 Aug 2018	63.72	0.00%	63.72	63.72	0
14 Aug 2018	63.72	0.00%	63.72	63.72	0
13 Aug 2018	63.72	0.00%	63.72	63.72	0
10 Aug 2018	63.72	0.00%	63.72	63.72	0
09 Aug 2018	63.72	0.00%	63.72	63.72	0
08 Aug 2018	63.72	0.00%	63.72	63.72	0
07 Aug 2018	63.72	0.00%	63.72	63.72	0
06 Aug 2018	63.72	0.00%	63.72	63.72	0
03 Aug 2018	63.72	0.00%	63.72	63.72	0
02 Aug 2018	63.72	0.00%	63.72	63.72	0
01 Aug 2018	63.72	0.00%	63.72	63.72	20
31 Jul 2018	63.72	0.00%	63.72	63.72	800
30 Jul 2018	63.72	0.00%	63.72	63.72	0
27 Jul 2018	63.72	0.00%	63.72	63.72	0
26 Jul 2018	63.72	0.00%	63.72	63.72	600
25 Jul 2018	63.72	0.00%	63.72	63.72	0
24 Jul 2018	63.72	0.00%	63.72	63.72	854
23 Jul 2018	63.72	0.00%	63.72	63.72	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-