Share Name Share Symbol Market Type Share ISIN Share Description
Dominion Energy LSE:0IC9 London Ordinary Share DOMINION ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.72 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dominion Energy (0IC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201863.720.000.00%63.7263.720
17 Aug 201863.720.000.00%63.7263.720
16 Aug 201863.720.000.00%63.7263.720
15 Aug 201863.720.000.00%63.7263.720
14 Aug 201863.720.000.00%63.7263.720
13 Aug 201863.720.000.00%63.7263.720
10 Aug 201863.720.000.00%63.7263.720
09 Aug 201863.720.000.00%63.7263.720
08 Aug 201863.720.000.00%63.7263.720
07 Aug 201863.720.000.00%63.7263.720
06 Aug 201863.720.000.00%63.7263.720
03 Aug 201863.720.000.00%63.7263.720
02 Aug 201863.720.000.00%63.7263.720
01 Aug 201863.720.000.00%63.7263.7220
31 Jul 201863.720.000.00%63.7263.72800
30 Jul 201863.720.000.00%63.7263.720
27 Jul 201863.720.000.00%63.7263.720
26 Jul 201863.720.000.00%63.7263.72600
25 Jul 201863.720.000.00%63.7263.720
24 Jul 201863.720.000.00%63.7263.72854
23 Jul 201863.720.000.00%63.7263.720
Download more Dominion Energy Historical Data

Dominion Energy (0IC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 04:40:54