PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dominion Energy | LSE:0IC9 | London | Ordinary Share | DOMINION ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $66.07 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Dominion Energy (0IC9) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Apr 2018 | 66.069999 | +0.38 | +0.58% | 66.069999 | 66.069999 | 0 |
| 18 Apr 2018 | 65.69 | +0.96 | +1.48% | 65.69 | 65.69 | 0 |
| 17 Apr 2018 | 64.73 | +0.79 | +1.24% | 64.73 | 64.73 | 0 |
| 16 Apr 2018 | 63.94 | -0.13 | -0.20% | 63.94 | 63.94 | 18 |
| 13 Apr 2018 | 64.069999 | -0.81 | -1.25% | 64.069999 | 64.069999 | 0 |
| 12 Apr 2018 | 64.879999 | -0.62 | -0.95% | 64.879999 | 64.879999 | 0 |
| 11 Apr 2018 | 65.5 | -0.87 | -1.31% | 65.5 | 65.5 | 0 |
| 10 Apr 2018 | 66.37 | +0.15 | +0.23% | 66.37 | 66.37 | 0 |
| 09 Apr 2018 | 66.22 | -1.12 | -1.66% | 66.22 | 66.22 | 0 |
| 06 Apr 2018 | 67.34 | +0.39 | +0.58% | 67.34 | 67.34 | 0 |
| 05 Apr 2018 | 66.95 | -0.38 | -0.56% | 66.95 | 66.95 | 0 |
| 04 Apr 2018 | 67.33 | +0.24 | +0.36% | 67.33 | 67.33 | 0 |
| 03 Apr 2018 | 67.09 | -0.70 | -1.03% | 67.09 | 67.09 | 37 |
| 29 Mar 2018 | 67.79 | -1.43 | -2.07% | 67.79 | 67.79 | 0 |
| 28 Mar 2018 | 69.22 | +1.12 | +1.64% | 69.22 | 69.22 | 0 |
| 27 Mar 2018 | 68.1 | +0.80 | +1.19% | 68.1 | 68.1 | 0 |
| 26 Mar 2018 | 67.3 | -0.57 | -0.84% | 67.3 | 67.3 | 26 |
| 23 Mar 2018 | 67.87 | +0.23 | +0.34% | 67.87 | 67.87 | 38,483 |
| 22 Mar 2018 | 67.64 | -0.81 | -1.18% | 67.64 | 67.64 | 31,792 |
| 21 Mar 2018 | 68.45 | -0.70 | -1.01% | 68.45 | 68.45 | 25,390 |
| 20 Mar 2018 | 69.15 | -1.46 | -2.07% | 69.15 | 69.15 | 58,767 |
Dominion Energy (0IC9) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 63.94 | 63.94 | 63.94 | 63.9400 | 18 | 18 | 18 | 2.13 | 3.33% |
| 1 Month | 67.87 | 67.87 | 63.94 | 67.8670 | 18 | 38k | 10k | -1.8 | -2.65% |
| 3 Months | 75.09 | 75.99 | 63.94 | 71.3911 | 18 | 59k | 15k | -9.02 | -12.01% |
| 6 Months | 61.5 | 75.99 | 61.5 | 70.8267 | 18 | 59k | 15k | 4.57 | 7.43% |
| 1 Year | 61.5 | 75.99 | 61.5 | 70.8267 | 18 | 59k | 15k | 4.57 | 7.43% |
| 3 Years | 61.5 | 75.99 | 61.5 | 70.8267 | 18 | 59k | 15k | 4.57 | 7.43% |
| 5 Years | 61.5 | 75.99 | 61.5 | 70.8267 | 18 | 59k | 15k | 4.57 | 7.43% |
