Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dominion Energy LSE:0IC9 London Ordinary Share DOMINION ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.72 $0.00 $0.00 - - - 629 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dominion Energy (0IC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201963.720.000.00%63.7263.72415
15 Jan 201963.720.000.00%63.7263.7284,150
14 Jan 201963.720.000.00%63.7263.720
11 Jan 201963.720.000.00%63.7263.720
10 Jan 201963.720.000.00%63.7263.720
09 Jan 201963.720.000.00%63.7263.720
08 Jan 201963.720.000.00%63.7263.720
07 Jan 201963.720.000.00%63.7263.720
04 Jan 201963.720.000.00%63.7263.720
03 Jan 201963.720.000.00%63.7263.723,056
02 Jan 201963.720.000.00%63.7263.720
31 Dec 201863.720.000.00%63.7263.7242
28 Dec 201863.720.000.00%63.7263.720
27 Dec 201863.720.000.00%63.7263.720
24 Dec 201863.720.000.00%63.7263.720
21 Dec 201863.720.000.00%63.7263.720
20 Dec 201863.720.000.00%63.7263.720
19 Dec 201863.720.000.00%63.7263.720
18 Dec 201863.720.000.00%63.7263.728,878
17 Dec 201863.720.000.00%63.7263.720
Download more Dominion Energy Historical Data

Dominion Energy (0IC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IC9
Dominion E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:23:01