Dominion Energy Share Price History (0IC9)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dominion Energy	LSE:0IC9	London	Ordinary Share		DOMINION ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$63.72	$0.00	$0.00	-	-	-	629	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Dominion Energy (0IC9) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Jan 2019	63.72	0.00%	63.72	63.72	415
15 Jan 2019	63.72	0.00%	63.72	63.72	84,150
14 Jan 2019	63.72	0.00%	63.72	63.72	0
11 Jan 2019	63.72	0.00%	63.72	63.72	0
10 Jan 2019	63.72	0.00%	63.72	63.72	0
09 Jan 2019	63.72	0.00%	63.72	63.72	0
08 Jan 2019	63.72	0.00%	63.72	63.72	0
07 Jan 2019	63.72	0.00%	63.72	63.72	0
04 Jan 2019	63.72	0.00%	63.72	63.72	0
03 Jan 2019	63.72	0.00%	63.72	63.72	3,056
02 Jan 2019	63.72	0.00%	63.72	63.72	0
31 Dec 2018	63.72	0.00%	63.72	63.72	42
28 Dec 2018	63.72	0.00%	63.72	63.72	0
27 Dec 2018	63.72	0.00%	63.72	63.72	0
24 Dec 2018	63.72	0.00%	63.72	63.72	0
21 Dec 2018	63.72	0.00%	63.72	63.72	0
20 Dec 2018	63.72	0.00%	63.72	63.72	0
19 Dec 2018	63.72	0.00%	63.72	63.72	0
18 Dec 2018	63.72	0.00%	63.72	63.72	8,878
17 Dec 2018	63.72	0.00%	63.72	63.72	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-