Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Dominion Energy Inc (0IC9)
Dominion Energy Inc (0IC9) Historical

0IC9 Dominion Energy Inc

63.72

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dominion Energy Inc	LSE:0IC9	London	Ordinary Share		DOMINION ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	63.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			503	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric Services	14.39B	1.99B	2.3829	21.33	42.53B

Dominion Energy (0IC9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	63.72	0.00	0.00%	63.72	63.72	35,385
19 Apr 2024	63.72	0.00	0.00%	63.72	63.72	2,846
18 Apr 2024	63.72	0.00	0.00%	63.72	63.72	1,157
17 Apr 2024	63.72	0.00	0.00%	63.72	63.72	1,442
16 Apr 2024	63.72	0.00	0.00%	63.72	63.72	684
15 Apr 2024	63.72	0.00	0.00%	63.72	63.72	2,642
12 Apr 2024	63.72	0.00	0.00%	63.72	63.72	1,432
11 Apr 2024	63.72	0.00	0.00%	63.72	63.72	217
10 Apr 2024	63.72	0.00	0.00%	63.72	63.72	625
09 Apr 2024	63.72	0.00	0.00%	63.72	63.72	22,612
08 Apr 2024	63.72	0.00	0.00%	63.72	63.72	534
05 Apr 2024	63.72	0.00	0.00%	63.72	63.72	1,107
04 Apr 2024	63.72	0.00	0.00%	63.72	63.72	2,048
03 Apr 2024	63.72	0.00	0.00%	63.72	63.72	307
02 Apr 2024	63.72	0.00	0.00%	63.72	63.72	5,739
28 Mar 2024	63.72	0.00	0.00%	63.72	63.72	2,080
27 Mar 2024	63.72	0.00	0.00%	63.72	63.72	1,845
26 Mar 2024	63.72	0.00	0.00%	63.72	63.72	88,420
25 Mar 2024	63.72	0.00	0.00%	63.72	63.72	1,535

Download more Dominion Energy Inc Historical Data

Dominion Energy Inc (0IC9) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	63.72	63.72	63.72	63.72	8,303	0.00	0.00%
1 Month	63.72	63.72	63.72	63.72	9,507	0.00	0.00%
3 Months	63.72	63.72	63.72	63.72	9,582	0.00	0.00%
6 Months	63.72	63.72	63.72	63.72	9,238	0.00	0.00%
1 Year	63.72	63.72	63.72	63.72	13,466	0.00	0.00%
3 Years	63.72	63.72	63.72	63.72	11,834	0.00	0.00%
5 Years	63.72	63.72	63.72	63.72	11,371	0.00	0.00%

Dominion Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions