ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0USB Dolly Varden Silver Corp

0.59
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dolly Varden Silver Corp LSE:0USB London Ordinary Share CA2568272058 DOLLY VARDEN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.59
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 131k -19.27M -0.0714 -10.36 199.85M

Dolly Varden Silver (0USB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20240.590.000.00%0.590.590.00
22 Feb 20240.590.000.00%0.590.590.00
21 Feb 20240.590.000.00%0.590.590.00
20 Feb 20240.590.000.00%0.590.590.00
19 Feb 20240.590.000.00%0.590.590.00
16 Feb 20240.590.000.00%0.590.590.00
15 Feb 20240.590.000.00%0.590.59500
14 Feb 20240.590.000.00%0.590.590.00
13 Feb 20240.590.000.00%0.590.590.00
12 Feb 20240.590.000.00%0.590.59500
09 Feb 20240.590.000.00%0.590.590.00
08 Feb 20240.590.000.00%0.590.590.00
07 Feb 20240.590.000.00%0.590.590.00
06 Feb 20240.590.000.00%0.590.590.00
05 Feb 20240.590.000.00%0.590.590.00
02 Feb 20240.590.000.00%0.590.590.00
01 Feb 20240.590.000.00%0.590.59500
31 Jan 20240.590.000.00%0.590.590.00
30 Jan 20240.590.000.00%0.590.590.00
29 Jan 20240.590.000.00%0.590.590.00
26 Jan 20240.590.000.00%0.590.590.00
Download more Dolly Varden Silver Corp Historical Data

Dolly Varden Silver Corp (0USB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.590.590.590.595000.000.00%
3 Months0.590.590.590.591,8130.000.00%
6 Months0.590.590.590.593,8750.000.00%
1 Year0.590.590.590.592,7740.000.00%
3 Years0.590.590.590.592,9250.000.00%
5 Years0.590.590.590.593,9460.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com