ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,657.67
0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dollar Tree Inc (0IC8)

  7. Dollar Tree Inc (0IC8) Historical

0IC8 Dollar Tree Inc

93.82
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dollar Tree Inc LSE:0IC8 London Ordinary Share DOLLAR TREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.82
High Price Low Price Open Price Shares Traded Last Trade
422 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 30.6B -998.4M -4.5825 -16.58 20.44B

Dollar Tree (0IC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 202493.820.000.00%93.8293.82387
24 Dec 202493.820.000.00%93.8293.8297
23 Dec 202493.820.000.00%93.8293.82770
20 Dec 202493.820.000.00%93.8293.82610
19 Dec 202493.820.000.00%93.8293.821,166
18 Dec 202493.820.000.00%93.8293.82514
17 Dec 202493.820.000.00%93.8293.821,147
16 Dec 202493.820.000.00%93.8293.82804
13 Dec 202493.820.000.00%93.8293.82850
12 Dec 202493.820.000.00%93.8293.82529
11 Dec 202493.820.000.00%93.8293.822,712
10 Dec 202493.820.000.00%93.8293.821,220
09 Dec 202493.820.000.00%93.8293.82465
06 Dec 202493.820.000.00%93.8293.82501
05 Dec 202493.820.000.00%93.8293.821,577
04 Dec 202493.820.000.00%93.8293.8211,096
03 Dec 202493.820.000.00%93.8293.828,049
02 Dec 202493.820.000.00%93.8293.821,425
29 Nov 202493.820.000.00%93.8293.821,975
28 Nov 202493.820.000.00%93.8293.820.00
Download more Dollar Tree Inc Historical Data

Dollar Tree Inc (0IC8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.8293.8293.8293.824920.000.00%
1 Month93.8293.8293.8293.821,9730.000.00%
3 Months93.8293.8293.8293.821,7810.000.00%
6 Months93.8293.8293.8293.823,4230.000.00%
1 Year93.8293.8293.8293.825,0370.000.00%
3 Years93.8293.8293.8293.824,1470.000.00%
5 Years93.8293.8293.8293.822,7950.000.00%

Your Recent History

LSE
0IC8
Dollar Tree
BOV
WEGE3Q
WEG ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads