We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dollar Tree Inc | LSE:0IC8 | London | Ordinary Share | DOLLAR TREE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 93.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
584 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Variety Stores | 30.6B | -998.4M | -4.5825 | -26.56 | 26.52B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 584 |
24 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 2,898 |
23 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 678 |
22 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 15 |
19 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 115 |
18 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 871 |
17 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 428 |
16 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 594 |
15 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 600 |
12 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 2,218 |
11 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 177 |
10 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 241 |
09 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 200,269 |
08 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 491 |
05 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 1,300 |
04 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 1,160 |
03 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 237 |
02 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 1,079 |
28 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 332 |
27 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 902 |
26 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.82 | 93.82 | 93.82 | 93.82 | 915 | 0.00 | 0.00% |
1 Month | 93.82 | 93.82 | 93.82 | 93.82 | 11,872 | 0.00 | 0.00% |
3 Months | 93.82 | 93.82 | 93.82 | 93.82 | 5,038 | 0.00 | 0.00% |
6 Months | 93.82 | 93.82 | 93.82 | 93.82 | 3,504 | 0.00 | 0.00% |
1 Year | 93.82 | 93.82 | 93.82 | 93.82 | 3,143 | 0.00 | 0.00% |
3 Years | 93.82 | 93.82 | 93.82 | 93.82 | 3,516 | 0.00 | 0.00% |
5 Years | 93.82 | 93.82 | 93.82 | 93.82 | 4,541 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions