Dollar General Share Price History (0IC7)

Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General LSE:0IC7 London Ordinary Share DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.21 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201897.210.000.00%97.2197.2116,762
21 Sep 201897.210.000.00%97.2197.210
20 Sep 201897.210.000.00%97.2197.210
19 Sep 201897.210.000.00%97.2197.210
18 Sep 201897.210.000.00%97.2197.2114
17 Sep 201897.210.000.00%97.2197.215
14 Sep 201897.210.000.00%97.2197.2110
13 Sep 201897.210.000.00%97.2197.21118
12 Sep 201897.210.000.00%97.2197.21323
11 Sep 201897.210.000.00%97.2197.210
10 Sep 201897.210.000.00%97.2197.2111
07 Sep 201897.210.000.00%97.2197.210
06 Sep 201897.210.000.00%97.2197.210
05 Sep 201897.210.000.00%97.2197.2127
04 Sep 201897.210.000.00%97.2197.21200
03 Sep 201897.210.000.00%97.2197.210
31 Aug 201897.210.000.00%97.2197.212,500
30 Aug 201897.210.000.00%97.2197.210
29 Aug 201897.210.000.00%97.2197.213,500
28 Aug 201897.210.000.00%97.2197.210
Download more Dollar General Historical Data

Dollar General (0IC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 16:36:17