Dollar General Share Price History (0IC7)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General LSE:0IC7 London Ordinary Share DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.21 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201897.210.000.00%97.2197.2137,500
11 Dec 201897.210.000.00%97.2197.2110
10 Dec 201897.210.000.00%97.2197.2111
07 Dec 201897.210.000.00%97.2197.210
06 Dec 201897.210.000.00%97.2197.210
05 Dec 201897.210.000.00%97.2197.211
04 Dec 201897.210.000.00%97.2197.210
03 Dec 201897.210.000.00%97.2197.211
30 Nov 201897.210.000.00%97.2197.2185
29 Nov 201897.210.000.00%97.2197.210
28 Nov 201897.210.000.00%97.2197.210
27 Nov 201897.210.000.00%97.2197.210
26 Nov 201897.210.000.00%97.2197.210
23 Nov 201897.210.000.00%97.2197.2158
22 Nov 201897.210.000.00%97.2197.210
21 Nov 201897.210.000.00%97.2197.210
20 Nov 201897.210.000.00%97.2197.210
19 Nov 201897.210.000.00%97.2197.210
16 Nov 201897.210.000.00%97.2197.210
15 Nov 201897.210.000.00%97.2197.210
14 Nov 201897.210.000.00%97.2197.2168
13 Nov 201897.210.000.00%97.2197.21120
Download more Dollar General Historical Data

Dollar General (0IC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IC7
Dollar Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 22:01:44