Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General LSE:0IC7 London Ordinary Share US2566771059 DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.78 +1.84% $98.45 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201898.450004+1.78+1.84%98.45000498.4500040
15 Feb 201896.670005-0.19-0.20%96.67000596.6700050
14 Feb 201896.859992+1.77+1.86%96.85999296.85999228
13 Feb 201895.090003-3.17-3.23%95.09000395.0900036,198
12 Feb 201898.260002+3.16+3.32%98.26000298.2600028
09 Feb 201895.099998-2.78-2.84%95.09999895.09999888
08 Feb 201897.880004+0.28+0.29%97.88000497.8800040
07 Feb 201897.599998+1.80+1.88%97.59999897.5999980
06 Feb 201895.800003-3.64-3.66%95.80000395.800003368
05 Feb 201899.440002-2.84-2.78%99.44000299.4400020
02 Feb 2018102.27999-1.95-1.87%102.27999102.279998
01 Feb 2018104.230.000.00%104.23104.230
31 Jan 2018104.23-1.11-1.05%104.23104.2320
30 Jan 2018105.33999+0.04+0.04%105.33999105.33999154
29 Jan 2018105.29999+1.55+1.49%105.29999105.29999131
26 Jan 2018103.75+1.06+1.03%103.75103.750
25 Jan 2018102.68999-0.48-0.47%102.68999102.689990
24 Jan 2018103.16999+0.90+0.88%103.16999103.169990
23 Jan 2018102.27+0.29+0.28%102.27102.2766,484
22 Jan 2018101.97999+19.98+24.37%101.97999101.9799928
19 Jan 201882+2.00+2.50%8282858
Download more Dollar General Historical Data

Dollar General (0IC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.198.2695.0995.102086k2k3.353.52%
1 Month82105.3482101.4069866k6k16.4520.06%
3 Months80105.348099.6139866k6k18.4523.06%
6 Months80105.348099.6139866k6k18.4523.06%
1 Year80105.348099.6139866k6k18.4523.06%
3 Years80105.348099.6139866k6k18.4523.06%
5 Years80105.348099.6139866k6k18.4523.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180217 23:11:30