ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
99,881.04
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dollar General Corp (0IC7)

  7. Dollar General Corp (0IC7) Historical

0IC7 Dollar General Corp

97.21
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General Corp LSE:0IC7 London Ordinary Share DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.21
High Price Low Price Open Price Shares Traded Last Trade
1,490 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 38.69B 1.66B 7.5685 9.39 21.34B

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202597.210.000.00%97.2197.21208
30 Jan 202597.210.000.00%97.2197.21981
29 Jan 202597.210.000.00%97.2197.211,057
28 Jan 202597.210.000.00%97.2197.212,496
27 Jan 202597.210.000.00%97.2197.212,410
24 Jan 202597.210.000.00%97.2197.211,440
23 Jan 202597.210.000.00%97.2197.212,114
22 Jan 202597.210.000.00%97.2197.21626
21 Jan 202597.210.000.00%97.2197.2115,323
20 Jan 202597.210.000.00%97.2197.210.00
17 Jan 202597.210.000.00%97.2197.211,187
16 Jan 202597.210.000.00%97.2197.2113,832
15 Jan 202597.210.000.00%97.2197.2114,958
14 Jan 202597.210.000.00%97.2197.211,039
13 Jan 202597.210.000.00%97.2197.211,013
10 Jan 202597.210.000.00%97.2197.211,789
09 Jan 202597.210.000.00%97.2197.210.00
08 Jan 202597.210.000.00%97.2197.2112,217
07 Jan 202597.210.000.00%97.2197.21156
06 Jan 202597.210.000.00%97.2197.21605
03 Jan 202597.210.000.00%97.2197.21784
02 Jan 202597.210.000.00%97.2197.213,264

Dollar General Corp (0IC7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.2197.2197.2197.211,6770.000.00%
1 Month97.2197.2197.2197.213,7010.000.00%
3 Months97.2197.2197.2197.213,6030.000.00%
6 Months97.2197.2197.2197.215,4520.000.00%
1 Year97.2197.2197.2197.213,9100.000.00%
3 Years97.2197.2197.2197.213,4300.000.00%
5 Years97.2197.2197.2197.212,3970.000.00%

Your Recent History

LSE
0IC7
Dollar General
LSE
72VH
Hammerson 6%26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads