ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,810.28
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dollar General Corp (0IC7)

  7. Dollar General Corp (0IC7) Historical

0IC7 Dollar General Corp

97.21
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General Corp LSE:0IC7 London Ordinary Share DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.21
High Price Low Price Open Price Shares Traded Last Trade
633 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 38.69B 1.66B 7.5685 15.60 21.34B

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202497.210.000.00%97.2197.21463
25 Jul 202497.210.000.00%97.2197.211,597
24 Jul 202497.210.000.00%97.2197.211,405
23 Jul 202497.210.000.00%97.2197.2138,883
22 Jul 202497.210.000.00%97.2197.21226
19 Jul 202497.210.000.00%97.2197.21540
18 Jul 202497.210.000.00%97.2197.211,257
17 Jul 202497.210.000.00%97.2197.21803
16 Jul 202497.210.000.00%97.2197.21321
15 Jul 202497.210.000.00%97.2197.212,327
12 Jul 202497.210.000.00%97.2197.211,765
11 Jul 202497.210.000.00%97.2197.21895
10 Jul 202497.210.000.00%97.2197.211,271
09 Jul 202497.210.000.00%97.2197.211,139
08 Jul 202497.210.000.00%97.2197.21873
05 Jul 202497.210.000.00%97.2197.21524
04 Jul 202497.210.000.00%97.2197.210.00
03 Jul 202497.210.000.00%97.2197.21879
02 Jul 202497.210.000.00%97.2197.21410
01 Jul 202497.210.000.00%97.2197.21116
28 Jun 202497.210.000.00%97.2197.21488
27 Jun 202497.210.000.00%97.2197.212,261
Download more Dollar General Corp Historical Data

Dollar General Corp (0IC7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.2197.2197.2197.218,5300.000.00%
1 Month97.2197.2197.2197.212,9330.000.00%
3 Months97.2197.2197.2197.211,3630.000.00%
6 Months97.2197.2197.2197.212,3900.000.00%
1 Year97.2197.2197.2197.212,7480.000.00%
3 Years97.2197.2197.2197.213,6050.000.00%
5 Years97.2197.2197.2197.214,2930.000.00%

Your Recent History

LSE
0IC7
Dollar General
LSE
TE16
Test Stocks
NYSE
MITT
AG Mortgage Investment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved