ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IC7 Dollar General Corp

97.21
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General Corp LSE:0IC7 London Ordinary Share DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.21
High Price Low Price Open Price Shares Traded Last Trade
1,369 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 40.61B 1.13B 5.1165 22.47 21.38B

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202597.210.000.00%97.2197.211,223
19 Jun 202597.210.000.00%97.2197.210.00
18 Jun 202597.210.000.00%97.2197.21845
17 Jun 202597.210.000.00%97.2197.211,418
16 Jun 202597.210.000.00%97.2197.21972
13 Jun 202597.210.000.00%97.2197.21884
12 Jun 202597.210.000.00%97.2197.21336
11 Jun 202597.210.000.00%97.2197.21380
10 Jun 202597.210.000.00%97.2197.21797
09 Jun 202597.210.000.00%97.2197.21462
06 Jun 202597.210.000.00%97.2197.21557
05 Jun 202597.210.000.00%97.2197.211,884
04 Jun 202597.210.000.00%97.2197.214,855
03 Jun 202597.210.000.00%97.2197.2131,930
02 Jun 202597.210.000.00%97.2197.21215
30 May 202597.210.000.00%97.2197.21531
29 May 202597.210.000.00%97.2197.21482
28 May 202597.210.000.00%97.2197.211,759
27 May 202597.210.000.00%97.2197.21615
23 May 202597.210.000.00%97.2197.21812

Dollar General Corp (0IC7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.2197.2197.2197.218920.000.00%
1 Month97.2197.2197.2197.212,6390.000.00%
3 Months97.2197.2197.2197.212,7290.000.00%
6 Months97.2197.2197.2197.212,9880.000.00%
1 Year97.2197.2197.2197.214,1630.000.00%
3 Years97.2197.2197.2197.213,3330.000.00%
5 Years97.2197.2197.2197.212,6070.000.00%

Your Recent History

Delayed Upgrade Clock