Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dollar General Corp | LSE:0IC7 | London | Ordinary Share | DOLLAR GENERAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 743 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Variety Stores | 38.69B | 1.66B | 7.5685 | 10.13 | 21.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 7,713 |
| 28 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0.00 |
| 27 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 2,181 |
| 26 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 2,739 |
| 25 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 2,141 |
| 22 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 1,618 |
| 21 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 14,117 |
| 20 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 21,927 |
| 19 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 1,867 |
| 18 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 7,453 |
| 15 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 1,136 |
| 14 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 570 |
| 13 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 1,199 |
| 12 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 2,256 |
| 11 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 1,937 |
| 08 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 1,527 |
| 07 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 3,106 |
| 06 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 4,495 |
| 05 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 3,155 |
| 04 Nov 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 4,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.21 | 97.21 | 97.21 | 97.21 | 2,955 | 0.00 | 0.00% |
| 1 Month | 97.21 | 97.21 | 97.21 | 97.21 | 4,131 | 0.00 | 0.00% |
| 3 Months | 97.21 | 97.21 | 97.21 | 97.21 | 7,009 | 0.00 | 0.00% |
| 6 Months | 97.21 | 97.21 | 97.21 | 97.21 | 4,870 | 0.00 | 0.00% |
| 1 Year | 97.21 | 97.21 | 97.21 | 97.21 | 3,686 | 0.00 | 0.00% |
| 3 Years | 97.21 | 97.21 | 97.21 | 97.21 | 3,290 | 0.00 | 0.00% |
| 5 Years | 97.21 | 97.21 | 97.21 | 97.21 | 2,639 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
