Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General LSE:0IC7 London Ordinary Share DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +0.31% $100.18 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018100.18+0.31+0.31%100.18100.180
18 Apr 201899.87+2.80+2.88%99.8799.870
17 Apr 201897.07+0.79+0.82%97.0797.070
16 Apr 201896.28-0.61-0.63%96.2896.280
13 Apr 201896.89+0.62+0.64%96.8996.890
12 Apr 201896.27-0.17-0.18%96.2796.2749
11 Apr 201896.44+0.74+0.77%96.4496.440
10 Apr 201895.7+0.73+0.77%95.795.70
09 Apr 201894.97-1.43-1.48%94.9794.970
06 Apr 201896.4+1.40+1.47%96.496.40
05 Apr 201895+1.69+1.81%95950
04 Apr 201893.31-0.12-0.13%93.3193.310
03 Apr 201893.43+0.49+0.53%93.4393.430
29 Mar 201892.94+0.51+0.55%92.9492.940
28 Mar 201892.43-0.22-0.24%92.4392.430
27 Mar 201892.65+2.59+2.88%92.6592.650
26 Mar 201890.06-1.69-1.84%90.0690.060
23 Mar 201891.75-1.23-1.32%91.7591.756,056
22 Mar 201892.98-0.43-0.46%92.9892.986,241
21 Mar 201893.41-0.63-0.67%93.4193.416,258
20 Mar 201894.04-1.39-1.46%94.0494.04226,216
Download more Dollar General Historical Data

Dollar General (0IC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.2796.2796.2796.27004949493.914.06%
1 Month92.9896.2791.7592.3897496k4k7.27.74%
3 Months105.3105.3486.9493.40688226k13k-5.12-4.86%
6 Months80105.348094.61388226k13k20.1825.23%
1 Year80105.348094.61388226k13k20.1825.23%
3 Years80105.348094.61388226k13k20.1825.23%
5 Years80105.348094.61388226k13k20.1825.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 02:49:52