Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General LSE:0IC7 London Ordinary Share DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.21 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201897.210.000.00%97.2197.210
21 Jun 201897.210.000.00%97.2197.210
20 Jun 201897.210.000.00%97.2197.21830
19 Jun 201897.210.000.00%97.2197.21304
18 Jun 201897.210.000.00%97.2197.210
15 Jun 201897.210.000.00%97.2197.210
14 Jun 201897.210.000.00%97.2197.210
13 Jun 201897.210.000.00%97.2197.210
12 Jun 201897.210.000.00%97.2197.210
11 Jun 201897.210.000.00%97.2197.210
08 Jun 201897.210.000.00%97.2197.211,990
07 Jun 201897.210.000.00%97.2197.21103
06 Jun 201897.210.000.00%97.2197.21200
05 Jun 201897.210.000.00%97.2197.212
04 Jun 201897.210.000.00%97.2197.2111
01 Jun 201897.210.000.00%97.2197.219
31 May 201897.210.000.00%97.2197.21122
30 May 201897.210.000.00%97.2197.210
29 May 201897.210.000.00%97.2197.210
25 May 201897.210.000.00%97.2197.210
Download more Dollar General Historical Data

Dollar General (0IC7) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 19:55:54