Dollar General Share Price History (0IC7)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dollar General	LSE:0IC7	London	Ordinary Share		DOLLAR GENERAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.31	+0.31%	$100.18	$0.00	$0.00	-	-	-	0	16:35:12

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Dollar General (0IC7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Apr 2018	100.18	+0.31	+0.31%	100.18	100.18	0
18 Apr 2018	99.87	+2.80	+2.88%	99.87	99.87	0
17 Apr 2018	97.07	+0.79	+0.82%	97.07	97.07	0
16 Apr 2018	96.28	-0.61	-0.63%	96.28	96.28	0
13 Apr 2018	96.89	+0.62	+0.64%	96.89	96.89	0
12 Apr 2018	96.27	-0.17	-0.18%	96.27	96.27	49
11 Apr 2018	96.44	+0.74	+0.77%	96.44	96.44	0
10 Apr 2018	95.7	+0.73	+0.77%	95.7	95.7	0
09 Apr 2018	94.97	-1.43	-1.48%	94.97	94.97	0
06 Apr 2018	96.4	+1.40	+1.47%	96.4	96.4	0
05 Apr 2018	95	+1.69	+1.81%	95	95	0
04 Apr 2018	93.31	-0.12	-0.13%	93.31	93.31	0
03 Apr 2018	93.43	+0.49	+0.53%	93.43	93.43	0
29 Mar 2018	92.94	+0.51	+0.55%	92.94	92.94	0
28 Mar 2018	92.43	-0.22	-0.24%	92.43	92.43	0
27 Mar 2018	92.65	+2.59	+2.88%	92.65	92.65	0
26 Mar 2018	90.06	-1.69	-1.84%	90.06	90.06	0
23 Mar 2018	91.75	-1.23	-1.32%	91.75	91.75	6,056
22 Mar 2018	92.98	-0.43	-0.46%	92.98	92.98	6,241
21 Mar 2018	93.41	-0.63	-0.67%	93.41	93.41	6,258
20 Mar 2018	94.04	-1.39	-1.46%	94.04	94.04	226,216

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	96.27	96.27	96.27	96.2700	49	49	49	3.91	4.06%
1 Month	92.98	96.27	91.75	92.3897	49	6k	4k	7.2	7.74%
3 Months	105.3	105.34	86.94	93.4068	8	226k	13k	-5.12	-4.86%
6 Months	80	105.34	80	94.6138	8	226k	13k	20.18	25.23%
1 Year	80	105.34	80	94.6138	8	226k	13k	20.18	25.23%
3 Years	80	105.34	80	94.6138	8	226k	13k	20.18	25.23%
5 Years	80	105.34	80	94.6138	8	226k	13k	20.18	25.23%