
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dollar General Corp | LSE:0IC7 | London | Ordinary Share | DOLLAR GENERAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,369 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Variety Stores | 40.61B | 1.13B | 5.1165 | 22.47 | 21.38B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 1,223 |
19 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0.00 |
18 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 845 |
17 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 1,418 |
16 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 972 |
13 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 884 |
12 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 336 |
11 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 380 |
10 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 797 |
09 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 462 |
06 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 557 |
05 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 1,884 |
04 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 4,855 |
03 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 31,930 |
02 Jun 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 215 |
30 May 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 531 |
29 May 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 482 |
28 May 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 1,759 |
27 May 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 615 |
23 May 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 812 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.21 | 97.21 | 97.21 | 97.21 | 892 | 0.00 | 0.00% |
1 Month | 97.21 | 97.21 | 97.21 | 97.21 | 2,639 | 0.00 | 0.00% |
3 Months | 97.21 | 97.21 | 97.21 | 97.21 | 2,729 | 0.00 | 0.00% |
6 Months | 97.21 | 97.21 | 97.21 | 97.21 | 2,988 | 0.00 | 0.00% |
1 Year | 97.21 | 97.21 | 97.21 | 97.21 | 4,163 | 0.00 | 0.00% |
3 Years | 97.21 | 97.21 | 97.21 | 97.21 | 3,333 | 0.00 | 0.00% |
5 Years | 97.21 | 97.21 | 97.21 | 97.21 | 2,607 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions