ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,758.04
-0.19%
Dow Jones
42,581.78
0.89%
Gold vs US Dollar
3,368.715
0.02%
Brent Oil
69.85
-10.10%
Bitcoin
105,307.76
4.26%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dollar General Corp (0IC7)

  7. Dollar General Corp (0IC7) Historical

0IC7 Dollar General Corp

97.21
0.00 (0.00%)
23 Jun 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General Corp LSE:0IC7 London Ordinary Share DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.21
High Price Low Price Open Price Shares Traded Last Trade
1,369 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 40.61B 1.13B 5.1165 22.47 21.38B

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202597.210.000.00%97.2197.211,223
19 Jun 202597.210.000.00%97.2197.210.00
18 Jun 202597.210.000.00%97.2197.21845
17 Jun 202597.210.000.00%97.2197.211,418
16 Jun 202597.210.000.00%97.2197.21972
13 Jun 202597.210.000.00%97.2197.21884
12 Jun 202597.210.000.00%97.2197.21336
11 Jun 202597.210.000.00%97.2197.21380
10 Jun 202597.210.000.00%97.2197.21797
09 Jun 202597.210.000.00%97.2197.21462
06 Jun 202597.210.000.00%97.2197.21557
05 Jun 202597.210.000.00%97.2197.211,884
04 Jun 202597.210.000.00%97.2197.214,855
03 Jun 202597.210.000.00%97.2197.2131,930
02 Jun 202597.210.000.00%97.2197.21215
30 May 202597.210.000.00%97.2197.21531
29 May 202597.210.000.00%97.2197.21482
28 May 202597.210.000.00%97.2197.211,759
27 May 202597.210.000.00%97.2197.21615
23 May 202597.210.000.00%97.2197.21812

Dollar General Corp (0IC7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.2197.2197.2197.218920.000.00%
1 Month97.2197.2197.2197.212,6390.000.00%
3 Months97.2197.2197.2197.212,7290.000.00%
6 Months97.2197.2197.2197.212,9880.000.00%
1 Year97.2197.2197.2197.214,1630.000.00%
3 Years97.2197.2197.2197.213,3330.000.00%
5 Years97.2197.2197.2197.212,6070.000.00%

Your Recent History

LSE
0IC7
Dollar General
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads