ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IC7 Dollar General Corp

97.21
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General Corp LSE:0IC7 London Ordinary Share DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 38.69B 1.66B 7.5685 17.24 28.64B

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202497.210.000.00%97.2197.2127
21 Jun 202497.210.000.00%97.2197.21448
20 Jun 202497.210.000.00%97.2197.2153
19 Jun 202497.210.000.00%97.2197.210.00
18 Jun 202497.210.000.00%97.2197.21861
17 Jun 202497.210.000.00%97.2197.21292
14 Jun 202497.210.000.00%97.2197.21421
13 Jun 202497.210.000.00%97.2197.21574
12 Jun 202497.210.000.00%97.2197.211,690
11 Jun 202497.210.000.00%97.2197.21221
10 Jun 202497.210.000.00%97.2197.21765
07 Jun 202497.210.000.00%97.2197.21215
06 Jun 202497.210.000.00%97.2197.21331
05 Jun 202497.210.000.00%97.2197.21541
04 Jun 202497.210.000.00%97.2197.2146
03 Jun 202497.210.000.00%97.2197.21283
31 May 202497.210.000.00%97.2197.211,470
30 May 202497.210.000.00%97.2197.213,297
29 May 202497.210.000.00%97.2197.2138
28 May 202497.210.000.00%97.2197.21167
Download more Dollar General Corp Historical Data

Dollar General Corp (0IC7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.2197.2197.2197.213470.000.00%
1 Month97.2197.2197.2197.216180.000.00%
3 Months97.2197.2197.2197.212,7350.000.00%
6 Months97.2197.2197.2197.212,0690.000.00%
1 Year97.2197.2197.2197.212,6290.000.00%
3 Years97.2197.2197.2197.213,8010.000.00%
5 Years97.2197.2197.2197.214,2960.000.00%

Your Recent History

Delayed Upgrade Clock