ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,335.30
0.19%
Brent Oil
88.325
0.20%
Bitcoin
64,521.85
0.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dollar General Corp (0IC7)

  7. Dollar General Corp (0IC7) Historical

0IC7 Dollar General Corp

97.21
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dollar General Corp LSE:0IC7 London Ordinary Share DOLLAR GENERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 38.69B 1.66B 7.5685 18.85 31.31B

Dollar General (0IC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202497.210.000.00%97.2197.210.00
24 Apr 202497.210.000.00%97.2197.21993
23 Apr 202497.210.000.00%97.2197.21465
22 Apr 202497.210.000.00%97.2197.21189
19 Apr 202497.210.000.00%97.2197.21363
18 Apr 202497.210.000.00%97.2197.21125,218
17 Apr 202497.210.000.00%97.2197.21696
16 Apr 202497.210.000.00%97.2197.21703
15 Apr 202497.210.000.00%97.2197.211,084
12 Apr 202497.210.000.00%97.2197.21673
11 Apr 202497.210.000.00%97.2197.21564
10 Apr 202497.210.000.00%97.2197.21151
09 Apr 202497.210.000.00%97.2197.21108
08 Apr 202497.210.000.00%97.2197.21495
05 Apr 202497.210.000.00%97.2197.21414
04 Apr 202497.210.000.00%97.2197.211,055
03 Apr 202497.210.000.00%97.2197.21141
02 Apr 202497.210.000.00%97.2197.21663
28 Mar 202497.210.000.00%97.2197.211,418
27 Mar 202497.210.000.00%97.2197.2119
26 Mar 202497.210.000.00%97.2197.21841
Download more Dollar General Corp Historical Data

Dollar General Corp (0IC7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.2197.2197.2197.215030.000.00%
1 Month97.2197.2197.2197.217,8810.000.00%
3 Months97.2197.2197.2197.213,7930.000.00%
6 Months97.2197.2197.2197.213,5250.000.00%
1 Year97.2197.2197.2197.213,6080.000.00%
3 Years97.2197.2197.2197.213,8440.000.00%
5 Years97.2197.2197.2197.214,5220.000.00%

Your Recent History

LSE
0IC7
Dollar General
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved