
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Docusign Inc | LSE:0XNH | London | Ordinary Share | DOCUSIGN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 54.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,601 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 2.98B | 1.07B | 5.2860 | 13.91 | 10.91B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Jul 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 2,372 |
10 Jul 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 1,341 |
09 Jul 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 831 |
08 Jul 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 705 |
07 Jul 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 1,197 |
04 Jul 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 0.00 |
03 Jul 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 2,825 |
02 Jul 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 1,646 |
01 Jul 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 1,476 |
30 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 706 |
27 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 3,979 |
26 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 1,665 |
25 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 791 |
24 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 460 |
23 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 562 |
20 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 1,854 |
19 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 0.00 |
18 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 1,752 |
17 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 1,640 |
16 Jun 2025 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 2,471 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.01 | 54.01 | 54.01 | 54.01 | 815 | 0.00 | 0.00% |
1 Month | 54.01 | 54.01 | 54.01 | 54.01 | 1,536 | 0.00 | 0.00% |
3 Months | 54.01 | 54.01 | 54.01 | 54.01 | 2,591 | 0.00 | 0.00% |
6 Months | 54.01 | 54.01 | 54.01 | 54.01 | 3,645 | 0.00 | 0.00% |
1 Year | 54.01 | 54.01 | 54.01 | 54.01 | 3,581 | 0.00 | 0.00% |
3 Years | 54.01 | 54.01 | 54.01 | 54.01 | 4,677 | 0.00 | 0.00% |
5 Years | 54.01 | 54.01 | 54.01 | 54.01 | 3,459 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions