Docusign Share Price History (0XNH)

Share Name Share Symbol Market Type Share ISIN Share Description
Docusign Inc LSE:0XNH London Ordinary Share DOCUSIGN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.01 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Docusign (0XNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 201954.010.000.00%54.0154.010
18 Oct 201954.010.000.00%54.0154.01660
17 Oct 201954.010.000.00%54.0154.010
16 Oct 201954.010.000.00%54.0154.019
15 Oct 201954.010.000.00%54.0154.010
14 Oct 201954.010.000.00%54.0154.010
11 Oct 201954.010.000.00%54.0154.010
11 Oct 201954.010.000.00%54.0154.010
10 Oct 201954.010.000.00%54.0154.010
09 Oct 201954.010.000.00%54.0154.0181
08 Oct 201954.010.000.00%54.0154.010
07 Oct 201954.010.000.00%54.0154.0195
04 Oct 201954.010.000.00%54.0154.0157
03 Oct 201954.010.000.00%54.0154.010
02 Oct 201954.010.000.00%54.0154.01132
01 Oct 201954.010.000.00%54.0154.010
30 Sep 201954.010.000.00%54.0154.010
27 Sep 201954.010.000.00%54.0154.016
26 Sep 201954.010.000.00%54.0154.01440
25 Sep 201954.010.000.00%54.0154.010
24 Sep 201954.010.000.00%54.0154.010
23 Sep 201954.010.000.00%54.0154.01108
Download more Docusign Inc Historical Data

Docusign Inc (0XNH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0XNH
Docusign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 05:47:52