ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0XNH Docusign Inc

54.01
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Docusign Inc LSE:0XNH London Ordinary Share DOCUSIGN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 54.01
High Price Low Price Open Price Shares Traded Last Trade
5,721 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.76B 73.98M 0.3628 162.32 12.01B

Docusign (0XNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202454.010.000.00%54.0154.015,408
11 Apr 202454.010.000.00%54.0154.01459
10 Apr 202454.010.000.00%54.0154.012,032
09 Apr 202454.010.000.00%54.0154.011,255
08 Apr 202454.010.000.00%54.0154.012,103
05 Apr 202454.010.000.00%54.0154.01713
04 Apr 202454.010.000.00%54.0154.013,132
03 Apr 202454.010.000.00%54.0154.011,091
02 Apr 202454.010.000.00%54.0154.012,135
28 Mar 202454.010.000.00%54.0154.012,546
27 Mar 202454.010.000.00%54.0154.015,791
26 Mar 202454.010.000.00%54.0154.0121,972
25 Mar 202454.010.000.00%54.0154.011,545
22 Mar 202454.010.000.00%54.0154.012,093
21 Mar 202454.010.000.00%54.0154.012,012
20 Mar 202454.010.000.00%54.0154.012,580
19 Mar 202454.010.000.00%54.0154.013,580
18 Mar 202454.010.000.00%54.0154.019,255
15 Mar 202454.010.000.00%54.0154.012,621
14 Mar 202454.010.000.00%54.0154.013,533
Download more Docusign Inc Historical Data

Docusign Inc (0XNH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0154.0154.0154.011,3120.000.00%
1 Month54.0154.0154.0154.013,7180.000.00%
3 Months54.0154.0154.0154.016,0290.000.00%
6 Months54.0154.0154.0154.016,6840.000.00%
1 Year54.0154.0154.0154.016,6560.000.00%
3 Years54.0154.0154.0154.013,9210.000.00%
5 Years54.0154.0154.0154.013,0490.000.00%

Your Recent History

Delayed Upgrade Clock