Share Name Share Symbol Market Type Share ISIN Share Description
Dnb Obx Etf LSE:0EFH London Ordinary Share NO0010257801 DNB OBX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK78.54 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dnb Obx Etf (0EFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201878.540.000.00%78.5478.540
16 Oct 201878.540.000.00%78.5478.540
15 Oct 201878.540.000.00%78.5478.540
12 Oct 201878.540.000.00%78.5478.540
11 Oct 201878.540.000.00%78.5478.540
10 Oct 201878.540.000.00%78.5478.540
09 Oct 201878.540.000.00%78.5478.540
08 Oct 201878.540.000.00%78.5478.540
05 Oct 201878.540.000.00%78.5478.540
04 Oct 201878.540.000.00%78.5478.540
03 Oct 201878.540.000.00%78.5478.540
02 Oct 201878.540.000.00%78.5478.540
01 Oct 201878.540.000.00%78.5478.540
28 Sep 201878.540.000.00%78.5478.540
27 Sep 201878.540.000.00%78.5478.540
26 Sep 201878.540.000.00%78.5478.540
25 Sep 201878.540.000.00%78.5478.540
24 Sep 201878.540.000.00%78.5478.540
21 Sep 201878.540.000.00%78.5478.540
20 Sep 201878.540.000.00%78.5478.540
19 Sep 201878.540.000.00%78.5478.540
18 Sep 201878.540.000.00%78.5478.540
Download more Dnb Obx Etf Historical Data

Dnb Obx Etf (0EFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 10:31:30