Share Name Share Symbol Market Type Share ISIN Share Description
Dnb Obx Etf LSE:0EFH London Ordinary Share NO0010257801 DNB OBX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.065 +0.09% NOK71.06 NOK0.00 NOK0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dnb Obx Etf (0EFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201871.059997+0.06+0.09%71.05999771.0599970
22 Feb 201870.995002+0.16+0.23%70.99500270.9950020
21 Feb 201870.834999+0.14+0.21%70.83499970.8349990
20 Feb 201870.690002-0.20-0.28%70.69000270.6900020
19 Feb 201870.889999+0.77+1.10%70.88999970.8899990
16 Feb 201870.119995+0.70+1.01%70.11999570.1199950
15 Feb 201869.419998-0.54-0.77%69.41999869.4199980
14 Feb 201869.959999+0.04+0.06%69.95999969.9599990
13 Feb 201869.919998+0.90+1.30%69.91999869.9199980
12 Feb 201869.020004-0.64-0.92%69.02000469.0200040
09 Feb 201869.660003-0.41-0.59%69.66000369.6600030
08 Feb 201870.069999+1.21+1.75%70.06999970.0699990
07 Feb 201868.864997-1.34-1.90%68.86499768.8649970
06 Feb 201870.200004-0.36-0.51%70.20000470.2000040
05 Feb 201870.559997-0.67-0.93%70.55999770.5599970
02 Feb 201871.224998+0.85+1.22%71.22499871.2249980
01 Feb 201870.3700020.000.00%70.37000270.3700023,995
31 Jan 201870.370002-1.13-1.59%70.37000270.3700021,975
30 Jan 201871.504997-0.52-0.72%71.50499771.5049970
29 Jan 201872.025001-0.11-0.16%72.02500172.02500111,050
26 Jan 201872.139999-0.81-1.10%72.13999972.139999325
25 Jan 201872.944999-0.24-0.33%72.94499972.9449990
Download more Dnb Obx Etf Historical Data

Dnb Obx Etf (0EFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month72.1472.1470.3771.457532511k4k-1.08-1.50%
3 Months73.23573.23570.3772.638932524k10k-2.175-2.97%
6 Months73.23573.23570.3772.638932524k10k-2.175-2.97%
1 Year73.23573.23570.3772.638932524k10k-2.175-2.97%
3 Years73.23573.23570.3772.638932524k10k-2.175-2.97%
5 Years73.23573.23570.3772.638932524k10k-2.175-2.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 09:55:46