We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dm Ppty Gbp-h | LSE:DPYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02575 | -0.57% | 4.4915 | 4.4875 | 4.4995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5118 | 4.448 | 4.4715 | 15,275 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.4915 | -0.03 | -0.57% | 4.448 | 4.5118 | 15,275 |
| 30 Apr 2024 | 4.5173 | -0.01 | -0.20% | 4.5015 | 4.5453 | 46,999 |
| 29 Apr 2024 | 4.5265 | 0.03 | 0.67% | 4.4967 | 4.5423 | 50,570 |
| 26 Apr 2024 | 4.4965 | 0.05 | 1.14% | 4.4873 | 4.5095 | 49,492 |
| 25 Apr 2024 | 4.4458 | -0.02 | -0.48% | 4.4425 | 4.453 | 21,828 |
| 24 Apr 2024 | 4.4673 | -0.03 | -0.72% | 4.4433 | 4.4855 | 31,397 |
| 23 Apr 2024 | 4.4995 | 0.06 | 1.45% | 4.4918 | 4.5095 | 2,741 |
| 22 Apr 2024 | 4.435 | 0.01 | 0.28% | 4.4153 | 4.501 | 21,335 |
| 19 Apr 2024 | 4.4225 | 0.01 | 0.27% | 4.3763 | 4.4308 | 22,438 |
| 18 Apr 2024 | 4.4105 | 0.02 | 0.47% | 4.3698 | 4.4288 | 26,317 |
| 17 Apr 2024 | 4.39 | -0.04 | -0.83% | 4.39 | 4.443 | 64,154 |
| 16 Apr 2024 | 4.4268 | -0.08 | -1.73% | 4.4045 | 4.4613 | 10,974 |
| 15 Apr 2024 | 4.5047 | -0.04 | -0.86% | 4.493 | 4.572 | 41,471 |
| 12 Apr 2024 | 4.5438 | 0.00 | -0.01% | 4.5348 | 4.5855 | 7,916 |
| 11 Apr 2024 | 4.544 | -0.03 | -0.57% | 4.532 | 4.597 | 5,758 |
| 10 Apr 2024 | 4.57 | -0.11 | -2.35% | 4.5648 | 4.723 | 17,677 |
| 09 Apr 2024 | 4.68 | 0.03 | 0.61% | 4.6628 | 4.7065 | 39,135 |
| 08 Apr 2024 | 4.6515 | 0.06 | 1.40% | 4.589 | 4.6553 | 16,161 |
| 05 Apr 2024 | 4.5875 | -0.05 | -1.13% | 4.5553 | 4.6072 | 38,072 |
| 04 Apr 2024 | 4.64 | 0.04 | 0.97% | 4.6053 | 4.648 | 18,852 |
| 03 Apr 2024 | 4.5955 | -0.02 | -0.36% | 4.5763 | 4.6103 | 19,958 |
| 02 Apr 2024 | 4.6123 | -0.10 | -2.20% | 4.588 | 4.6738 | 46,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
