ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,462.90
0.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dksh Holding Ag (0QQE)

  7. Dksh Holding Ag (0QQE) Historical

0QQE Dksh Holding Ag

57.80
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dksh Holding Ag LSE:0QQE London Ordinary Share CH0126673539 DKSH HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.80 56.40 59.20
High Price Low Price Open Price Shares Traded Last Trade
277 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 11.09B 182M 2.7981 23.75 4.32B

Dksh (0QQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202457.800.000.00%57.8057.80277
02 May 202457.800.000.00%57.8057.802,199
01 May 202457.800.000.00%57.8057.800.00
30 Apr 202457.800.000.00%57.8057.806,613
29 Apr 202457.800.000.00%57.8057.80370
26 Apr 202457.800.000.00%57.8057.801,332
25 Apr 202457.800.000.00%57.8057.804,100
24 Apr 202457.800.000.00%57.8057.801,615
23 Apr 202457.800.000.00%57.8057.808,599
22 Apr 202457.800.000.00%57.8057.802,322
19 Apr 202457.800.000.00%57.8057.80637
18 Apr 202457.800.000.00%57.8057.803,997
17 Apr 202457.800.000.00%57.8057.809,818
16 Apr 202457.800.000.00%57.8057.8017,268
15 Apr 202457.800.000.00%57.8057.807,093
12 Apr 202457.800.000.00%57.8057.804,901
11 Apr 202457.800.000.00%57.8057.809,104
10 Apr 202457.800.000.00%57.8057.80153,248
09 Apr 202457.800.000.00%57.8057.801,378
08 Apr 202457.800.000.00%57.8057.8010,482
05 Apr 202457.800.000.00%57.8057.805,939
04 Apr 202457.800.000.00%57.8057.808,552
Download more Dksh Holding Ag Historical Data

Dksh Holding Ag (0QQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.8057.8057.8057.802,6290.000.00%
1 Month57.8057.8057.8057.8013,2110.000.00%
3 Months57.8057.8057.8057.8019,1460.000.00%
6 Months57.8057.8057.8057.8017,4820.000.00%
1 Year57.8057.8057.8057.8017,6700.000.00%
3 Years57.8057.8057.8057.8012,6970.000.00%
5 Years57.8057.8057.8057.8010,5820.000.00%

Your Recent History

LSE
0QQE
Dksh
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved