Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Gas & Oil Plc LSE:DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.38% 106.00 105.80 106.20 108.00 105.20 106.20 1,356,244 15:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 348.6 99.1 11.3 9.2 750

Diversified Gas & Oil (DGOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020106.000.400.38%105.20108.001,355,959
22 Oct 2020105.600.800.76%104.60106.802,751,518
21 Oct 2020104.80-0.20-0.19%104.20105.80712,249
20 Oct 2020105.000.000.0%104.40106.201,708,469
19 Oct 2020105.000.000.0%105.00107.00747,370
16 Oct 2020105.00-1.00-0.94%104.40108.002,754,377
15 Oct 2020106.000.400.38%104.20106.001,175,415
14 Oct 2020105.60-0.60-0.56%105.20106.60459,706
13 Oct 2020106.20-2.00-1.85%106.00108.603,836,776
12 Oct 2020108.201.000.93%106.80108.804,842,385
09 Oct 2020107.202.202.1%104.00107.602,098,907
08 Oct 2020105.00-1.00-0.94%104.40106.40693,832
07 Oct 2020106.00-2.00-1.85%105.20108.20685,362
06 Oct 2020108.001.000.93%106.80108.001,380,268
05 Oct 2020107.005.004.9%102.00107.601,378,283
02 Oct 2020102.00-1.60-1.54%100.00105.00932,255
01 Oct 2020103.60-1.40-1.33%103.00105.60589,778
30 Sep 2020105.00-0.20-0.19%104.00105.80754,017
29 Sep 2020105.200.000.0%103.60106.002,069,078
28 Sep 2020105.201.401.35%103.60108.60878,273
25 Sep 2020103.80-2.80-2.63%103.40107.00970,017
Download more Diversified Gas & Oil Plc Historical Data

Diversified Gas & Oil Plc (DGOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.00108.00104.20105.171,734,797-1.00-0.93%
1 Month107.00108.80100.00105.891,532,120-1.00-0.93%
3 Months99.30113.8096.00106.203,063,1306.706.75%
6 Months92.00113.8088.50104.122,494,10414.0015.22%
1 Year111.00113.8055.2097.312,095,137-5.00-4.5%
3 Years77.75135.0055.20105.101,612,47328.2536.33%
5 Years67.50135.0054.00103.511,401,08338.5057.04%
ADVFN Advertorial
Your Recent History
LSE
DGOC
Diversifie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 13:50:13