Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.78% 35.00p 33.00p 37.00p 36.00p 34.00p 36.00p 40,986 16:24:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -16.9 -26.8 - 21.60

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201935-1.00-2.78%343640,986
17 Jan 201936-2.50-6.49%3638.529,847
16 Jan 201938.50.000.00%37.538.588,216
15 Jan 201938.50.000.00%37.539.553,994
14 Jan 201938.5-8.00-17.20%34.546.5358,685
11 Jan 201946.50.000.00%3853.5447,633
10 Jan 201946.5+25.00+116.28%23.5781,992,015
09 Jan 201921.50.000.00%21.522.510,400
08 Jan 201921.50.000.00%21.522.55,450
07 Jan 201921.50.000.00%21.522.510,000
04 Jan 201921.5-0.50-2.27%21.522.57,180
03 Jan 2019220.000.00%21.5220
02 Jan 2019220.000.00%21.5220
31 Dec 201822-0.50-2.22%2222.50
28 Dec 201822.50.000.00%22.522.50
27 Dec 201822.50.000.00%21.522.5805
24 Dec 201822.50.000.00%22.522.527,374
21 Dec 201822.50.000.00%22.522.50
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.553.53442.083930k448k196k-11.5-24.73%
1 Month22.57821.544.57948052M253k12.555.56%
3 Months31.57821.541.5383252M106k3.511.11%
6 Months177.518021.544.2525252M53k-142.5-80.28%
1 Year177.521421.562.494682M26k-142.5-80.28%
3 Years14521421.577.046682M16k-110-75.86%
5 Years14921421.577.739682M16k-114-76.51%
Your Recent History
LSE
DNL
Diurnal Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:21:12