Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.00p 194.00p 196.00p 195.00p 195.00p 195.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.2 -18.0 - 119.61

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181950.000.00%1951960
24 May 20181950.000.00%194196740
23 May 20181950.000.00%1911952,143
22 May 20181950.000.00%1911950
21 May 20181950.000.00%19119548
18 May 20181950.000.00%1911955,000
17 May 20181950.000.00%1911950
16 May 20181950.000.00%1861950
15 May 20181950.000.00%1911950
14 May 20181950.000.00%1911953,000
11 May 20181950.000.00%186195120
10 May 20181950.000.00%1911952,506
09 May 20181950.000.00%191195927
08 May 20181950.000.00%191195568
04 May 20181950.000.00%1911950
03 May 20181950.000.00%1911950
02 May 20181950.000.00%191195257
01 May 20181950.000.00%1911955,000
30 Apr 20181950.000.00%1951961,027
27 Apr 20181950.000.00%191195100
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195196191195.0000485k2k0-
1 Month195196186195.0000485k2k0-
3 Months210214186199.95998166k8k-15-7.14%
6 Months142.5214139185.67758166k7k52.536.84%
1 Year127.5214126173.98678166k6k67.552.94%
3 Years149214106.5148.11028171k7k4630.87%
5 Years149214106.5148.11028171k7k4630.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 03:31:53