Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -5.33% 35.50p 32.00p 39.00p 37.50p 35.50p 37.50p 5,500 15:02:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -16.9 -26.8 - 21.77

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201837.50.000.00%3537.51,775
19 Oct 201837.50.000.00%37.537.510,418
18 Oct 201837.50.000.00%37.538.52,138
17 Oct 201837.5-4.00-9.64%354034,471
16 Oct 201841.5-1.00-2.35%41.542.56,441
15 Oct 201842.50.000.00%41.542.54,660
12 Oct 201842.5-1.80-4.06%42.545.316,143
11 Oct 201844.3-2.20-4.73%44.346.53,984
10 Oct 201846.50.000.00%4546.54,342
09 Oct 201846.50.000.00%4550157,172
08 Oct 201846.5-61.00-56.74%3790132,456
05 Oct 2018107.5-1.00-0.92%107.51153,965
04 Oct 2018108.5-2.50-2.25%1071110
03 Oct 20181110.000.00%110112.56,634
02 Oct 20181110.000.00%108.511513,250
01 Oct 20181110.000.00%107111441
28 Sep 20181110.000.00%1071110
27 Sep 20181110.000.00%110115115
26 Sep 20181110.000.00%110111650
25 Sep 20181110.000.00%11112010,000
24 Sep 20181110.000.00%110111356
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.542.53537.96642k34k11k-7-16.47%
1 Month1111203550.6162115157k23k-75.5-68.02%
3 Months177.51803565.1213115157k13k-142-80.00%
6 Months1951963591.168048157k7k-159.5-81.79%
1 Year135.521435140.64058166k7k-100-73.80%
3 Years14921435133.32088171k7k-113.5-76.17%
5 Years14921435133.32088171k7k-113.5-76.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 22:33:45