Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 142.00p 143.00p 142.50p 142.50p 142.50p 3,634 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.2 -18.0 - 74.40

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017142.50.000.00%141.5147.53,634
16 Nov 2017142.50.000.00%141.5147.51,460
15 Nov 2017142.50.000.00%141.5147.50
14 Nov 2017142.50.000.00%141.5147.51,025
13 Nov 2017142.50.000.00%141.5147.51,044
10 Nov 2017142.50.000.00%141.5147.550,669
09 Nov 2017142.50.000.00%142147.50
08 Nov 2017142.50.000.00%141.5147.50
07 Nov 2017142.50.000.00%141.5147.534
06 Nov 2017142.50.000.00%141.5147.50
03 Nov 2017142.5+1.50+1.06%134.5142.54,494
02 Nov 20171410.000.00%134.51410
01 Nov 20171410.000.00%134.51410
31 Oct 20171410.000.00%134.51415,512
30 Oct 20171410.000.00%134.51411,400
27 Oct 2017141+4.50+3.30%134.514111,130
26 Oct 2017136.5+1.00+0.74%134.5137.53,627
25 Oct 2017135.50.000.00%134.5137.50
24 Oct 2017135.50.000.00%134.5137.50
23 Oct 2017135.50.000.00%134.5137.578
20 Oct 2017135.5+1.00+0.74%1341362,650
19 Oct 2017134.50.000.00%134.5134.50
18 Oct 2017134.50.000.00%1341361,900
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5147.5141.5142.5000051k11k0-
1 Month134.5147.5134141.6716051k4k85.95%
3 Months132.5147.5131139.3200051k2k107.55%
6 Months126.5147.5126135.5258051k2k1612.65%
1 Year115147.5106.5120.39620171k4k27.523.91%
3 Years149153.5106.5125.20440171k2k-6.5-4.36%
5 Years149153.5106.5125.20440171k2k-6.5-4.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 21:45:17