Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 165.00p 170.00p 167.50p 167.50p 167.50p 851 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.2 -18.0 - 102.74

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018167.50.000.00%1651700
15 Aug 2018167.5-7.50-4.29%167.51800
14 Aug 2018175-2.50-1.41%1751801,000
13 Aug 2018177.50.000.00%175177.5750
10 Aug 2018177.50.000.00%1761810
09 Aug 2018177.50.000.00%175177.50
08 Aug 2018177.50.000.00%1751800
07 Aug 2018177.50.000.00%1751801,000
06 Aug 2018177.50.000.00%175177.50
03 Aug 2018177.50.000.00%1751800
02 Aug 2018177.50.000.00%175177.5400
01 Aug 2018177.50.000.00%175177.52,403
31 Jul 2018177.50.000.00%1751800
30 Jul 2018177.50.000.00%175177.5223
27 Jul 2018177.50.000.00%175177.52,816
26 Jul 2018177.50.000.00%175177.53,435
25 Jul 2018177.50.000.00%175177.5240
24 Jul 2018177.50.000.00%175177.50
23 Jul 2018177.50.000.00%175177.5420
20 Jul 2018177.50.000.00%175177.50
19 Jul 2018177.50.000.00%175177.50
18 Jul 2018177.50.000.00%175177.50
17 Jul 2018177.50.000.00%175177.5850
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5180167.5176.07147501000875-10-5.63%
1 Month177.5180167.5177.30292233k1k-10-5.63%
3 Months195196167.5186.961222311k3k-27.5-14.10%
6 Months173.5214167.5196.76458166k6k-6-3.46%
1 Year132.5214131179.53198166k5k3526.42%
3 Years149214106.5150.18838171k6k18.512.42%
5 Years149214106.5150.18838171k6k18.512.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:37:53