[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Distil Plc LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -7.46% 1.55 1.50 1.60 1.675 1.55 1.675 900,215 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 3.6 0.2 0.1 22.1 8

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 20211.55-0.13-7.46%1.551.675900,215
26 Oct 20211.675-0.08-4.29%1.6751.75522,862
25 Oct 20211.750.000.0%1.701.75390,435
22 Oct 20211.750.000.0%1.751.75120,155
21 Oct 20211.750.000.0%1.751.75149,216
20 Oct 20211.75-0.05-2.78%1.651.801,091,650
19 Oct 20211.800.000.0%1.801.80237,541
18 Oct 20211.80-0.25-12.2%1.802.007,632,863
15 Oct 20212.050.000.0%2.052.051,990,898
14 Oct 20212.050.000.0%2.052.10691,047
13 Oct 20212.050.000.0%2.052.0538,815
12 Oct 20212.05-0.05-2.38%2.052.1010
11 Oct 20212.100.000.0%2.102.10688,333
08 Oct 20212.100.000.0%2.102.10223,451
07 Oct 20212.100.000.0%2.102.10644,658
06 Oct 20212.100.000.0%2.102.10335,686
05 Oct 20212.100.000.0%2.102.1025,819
04 Oct 20212.100.000.0%2.102.10234,479
01 Oct 20212.100.000.0%2.102.10142,836
30 Sep 20212.100.000.0%2.102.10516,056
29 Sep 20212.100.000.0%2.102.1092,300
28 Sep 20212.100.157.69%1.952.151,336,981
Download more Distil Plc Historical Data

Distil Plc (DIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.801.551.73454,864-0.25-13.89%
1 Month2.102.101.551.89788,456-0.55-26.19%
3 Months2.102.151.551.98600,222-0.55-26.19%
6 Months2.602.801.552.22554,880-1.05-40.38%
1 Year1.2253.151.2251.991,149,2650.32526.53%
3 Years2.353.150.551.54953,896-0.80-34.04%
5 Years1.403.850.552.011,142,9590.1510.71%
ADVFN Advertorial
Your Recent History
LSE
DIS
Distil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 03:34:43