ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DIS Distil Plc

0.13
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Distil Plc LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.13 0.12 0.14
High Price Low Price Open Price Shares Traded Last Trade
0.13 0.13 0.13 1,456,057 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Distilled And Blended Liquor 1.52M -1.17M -0.0013 -1.00 1.18M

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20240.130.000.00%0.130.131,456,057
03 Oct 20240.130.000.00%0.130.130.00
02 Oct 20240.130.000.00%0.130.131,473,636
01 Oct 20240.130.000.00%0.130.132,791,628
30 Sep 20240.130.000.00%0.130.131,258,921
27 Sep 20240.130.000.00%0.130.133,993,712
26 Sep 20240.130.000.00%0.130.1333,476,438
25 Sep 20240.130.000.00%0.130.131,633,808
24 Sep 20240.13-0.015-10.34%0.130.1458,483,029
23 Sep 20240.145-0.055-27.50%0.1450.165,392,428
20 Sep 20240.200.000.00%0.1750.202,143,992
19 Sep 20240.20-0.025-11.11%0.200.2251,522,024
18 Sep 20240.2250.000.00%0.2250.22514,232
17 Sep 20240.2250.000.00%0.2250.22595,882
16 Sep 20240.2250.000.00%0.2250.225916,327
13 Sep 20240.2250.000.00%0.2250.2251,050,000
12 Sep 20240.2250.000.00%0.2250.225182,775
11 Sep 20240.2250.000.00%0.2250.22516,243
10 Sep 20240.2250.000.00%0.2250.22580,000
09 Sep 20240.2250.000.00%0.2250.22562,626
06 Sep 20240.2250.000.00%0.2250.2250.00
Download more Distil Plc Historical Data

Distil Plc (DIS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.130.131,903,5790.000.00%
1 Month0.2250.2250.130.1357844,669,721-0.095-42.22%
3 Months0.450.500.130.1944422,475,597-0.32-71.11%
6 Months0.600.650.130.2610661,412,149-0.47-78.33%
1 Year0.450.7250.130.331908915,115-0.32-71.11%
3 Years2.102.100.130.660683630,417-1.97-93.81%
5 Years0.803.150.131.10773,877-0.67-83.75%

Your Recent History

Delayed Upgrade Clock