Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.94% 2.475p 2.45p 2.50p 2.55p 2.475p 2.55p 461,712 13:10:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.6 0.0 0.0 - 12.37

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20172.54999990.000.00%2.52.5499999809,001
15 Nov 20172.5499999-0.13-4.67%2.54999992.7628,989
14 Nov 20172.6749999+0.13+4.90%2.54999992.72499992,034,091
13 Nov 20172.5499999+0.20+8.51%2.34999992.54999991,450,141
10 Nov 20172.34999990.000.00%2.152.34999993,460,744
09 Nov 20172.34999990.000.00%2.3252.3751,010,655
08 Nov 20172.34999990.000.00%2.34999992.3499999325,155
07 Nov 20172.3499999+0.05+2.17%2.252.375245,937
06 Nov 20172.2999999-0.03-1.08%2.29999992.325384,161
03 Nov 20172.325-0.10-4.12%2.3252.4249999784,032
02 Nov 20172.4249999+0.17+7.78%2.252.42499991,822,943
01 Nov 20172.25-0.25-10.00%2.0752.54,156,423
31 Oct 20172.5-0.05-1.96%2.452.54999991,615,113
30 Oct 20172.5499999-0.18-6.42%2.42.72499991,486,403
27 Oct 20172.7249999+0.07+2.83%2.652.72499991,914,594
26 Oct 20172.650.000.00%2.652.65692,345
25 Oct 20172.65-0.33-10.92%2.5252.97499998,581,223
24 Oct 20172.9749999-0.15-4.80%2.753.17499998,116,840
23 Oct 20173.1250.000.00%3.1253.15699,597
20 Oct 20173.125+0.05+1.63%3.0753.1251,516,267
19 Oct 20173.075-0.08-2.38%3.0753.15243,912
18 Oct 20173.15+0.02+0.80%3.1253.15169,836
17 Oct 20173.125+0.05+1.63%3.0753.125608,122
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.7252.152.4978629k3M2M0.1255.32%
1 Month3.0753.1752.0752.6288246k9M2M-0.6-19.51%
3 Months3.753.752.0752.9423170k9M1M-1.275-34.00%
6 Months3.3253.852.0753.0898011M2M-0.85-25.56%
1 Year1.13.850.9752.6343015M2M1.375125.00%
3 Years0.8153.850.6251.6667040M1M1.66203.68%
5 Years1.4253.850.61.6101049M1M1.0573.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:44:16