Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Distil Plc (DIS)
Distil Plc (DIS) Historical

DIS Distil Plc

0.125

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Distil Plc	LSE:DIS	London	Ordinary Share	GB0030164023	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.12	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.125	0.125	360,233	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Distilled And Blended Liquor	1.52M	-1.17M	-0.0012	-1.00	1.24M

Distil (DIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.125	0.00	0.00%	0.125	0.125	360,233
27 Dec 2024	0.125	0.00	0.00%	0.125	0.125	4,000
24 Dec 2024	0.125	0.00	0.00%	0.125	0.125	528,759
23 Dec 2024	0.125	0.00	0.00%	0.125	0.125	100,000
20 Dec 2024	0.125	0.00	0.00%	0.125	0.125	137,803,744
19 Dec 2024	0.125	-0.01	-7.41%	0.125	0.135	6,743,374
18 Dec 2024	0.135	0.00	0.00%	0.135	0.135	0.00
17 Dec 2024	0.135	0.00	0.00%	0.135	0.135	2,065,061
16 Dec 2024	0.135	0.00	0.00%	0.135	0.135	1,284,074
13 Dec 2024	0.135	-0.02	-12.90%	0.135	0.155	11,213,374
12 Dec 2024	0.155	0.00	0.00%	0.15	0.155	877,147
11 Dec 2024	0.155	0.00	0.00%	0.155	0.155	84,088
10 Dec 2024	0.155	0.00	0.00%	0.155	0.155	159,401
09 Dec 2024	0.155	0.00	0.00%	0.155	0.155	24,682
06 Dec 2024	0.155	0.00	0.00%	0.155	0.155	19,480
05 Dec 2024	0.155	0.00	0.00%	0.155	0.155	1,574,409
04 Dec 2024	0.155	-0.01	-6.06%	0.155	0.17	17,960,234
03 Dec 2024	0.165	0.03	22.22%	0.135	0.165	22,382,732
02 Dec 2024	0.135	0.00	0.00%	0.135	0.135	125,479

Download more Distil Plc Historical Data

Distil Plc (DIS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.125	0.125	0.125	210,920	0.00	0.00%
1 Month	0.135	0.17	0.125	0.133195	11,275,002	-0.01	-7.41%
3 Months	0.13	0.215	0.125	0.144364	6,137,384	-0.005	-3.85%
6 Months	0.475	0.50	0.125	0.15981	3,963,237	-0.35	-73.68%
1 Year	0.60	0.725	0.125	0.203001	2,242,348	-0.475	-79.17%
3 Years	1.40	1.95	0.125	0.387289	1,056,538	-1.28	-91.07%
5 Years	0.70	3.15	0.125	0.850745	1,017,168	-0.575	-82.14%

Orvana Minerals

Alpha Venture DAO

Allianzim US Large Cap B...

Apex Critical Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions