Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.40% 2.175p 2.10p 2.25p 2.275p 2.175p 2.275p 675,174 11:56:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 2.0 0.2 3.0 0.7 10.92

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.175-0.10-4.40%2.1752.275675,174
19 Sep 20182.2750.000.00%2.2252.275585,000
18 Sep 20182.2750.000.00%2.252.275191,060
17 Sep 20182.275-0.03-1.09%2.252.3173,245
14 Sep 20182.30.000.00%2.32.35768,608
13 Sep 20182.30.000.00%2.32.35106,832
12 Sep 20182.30.000.00%2.32.351,270,856
11 Sep 20182.3+0.05+2.22%2.152.351,176,261
10 Sep 20182.25-0.15-6.25%2.252.45961,000
07 Sep 20182.4-0.10-4.00%2.42.51,069,310
06 Sep 20182.50.000.00%2.452.55107,381
05 Sep 20182.5-0.05-1.96%2.452.52,815
04 Sep 20182.550.000.00%2.552.65303,787
03 Sep 20182.55-0.05-1.92%2.552.6606,963
31 Aug 20182.6+0.05+1.96%2.552.62,194,253
30 Aug 20182.55+0.05+2.00%2.52.55671,496
29 Aug 20182.50.000.00%2.52.55664,873
28 Aug 20182.5-0.10-3.85%2.52.65785,291
24 Aug 20182.60.000.00%2.62.65156,410
23 Aug 20182.6+0.05+1.96%2.552.65346,351
22 Aug 20182.55-0.05-1.92%2.52.61,786,685
21 Aug 20182.6-0.03-0.95%2.62.625947,591
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.352.1752.2870107k769k365k-0.125-5.43%
1 Month2.552.652.152.42783k2M639k-0.375-14.71%
3 Months2.1752.752.12.49193k6M877k0-
6 Months1.952.751.92.35733k8M1M0.22511.54%
1 Year3.13.4751.4752.37023k9M1M-0.925-29.84%
3 Years0.8753.850.7752.05683k15M1M1.3148.57%
5 Years1.4253.850.61.704532049M1M0.7552.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 03:03:28