Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Distil Plc (DIS)
Distil Plc (DIS) Historical

DIS Distil Plc

0.0825

0.005 (6.45%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Distil Plc	LSE:DIS	London	Ordinary Share	GB0030164023	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	6.45%	0.0825	0.07	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0825	0.0775	0.0775	6,404,460	15:46:23

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Distilled And Blended Liquor	1.52M	-1.17M	-0.0012	-0.67	771.61k

Distil (DIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0825	0.005	6.45%	0.0775	0.0825	6,404,460
13 Feb 2025	0.0775	-0.0025	-3.13%	0.0775	0.08	1,669,198
12 Feb 2025	0.08	0.00	0.00%	0.08	0.08	2,247,409
11 Feb 2025	0.08	-0.005	-5.88%	0.08	0.085	6,769,412
10 Feb 2025	0.085	0.00	0.00%	0.085	0.085	1,645,249
07 Feb 2025	0.085	0.00	0.00%	0.085	0.085	6,211,698
06 Feb 2025	0.085	0.00	0.00%	0.085	0.085	3,041,279
05 Feb 2025	0.085	0.00	0.00%	0.085	0.085	2,188,569
04 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0.00
03 Feb 2025	0.085	-0.005	-5.56%	0.085	0.09	3,259,244
31 Jan 2025	0.09	0.00	0.00%	0.09	0.09	1,020,025
30 Jan 2025	0.09	0.00	0.00%	0.09	0.09	1,041,991
29 Jan 2025	0.09	0.00	0.00%	0.09	0.09	110,577
28 Jan 2025	0.09	0.00	0.00%	0.09	0.09	441,551
27 Jan 2025	0.09	0.00	0.00%	0.09	0.09	99,081
24 Jan 2025	0.09	0.00	0.00%	0.09	0.09	4,888,899
23 Jan 2025	0.09	0.00	0.00%	0.09	0.09	163,684
22 Jan 2025	0.09	0.00	0.00%	0.09	0.09	1,257,557
21 Jan 2025	0.09	0.0075	9.09%	0.0825	0.09	10,258,615
20 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	1,564,237
17 Jan 2025	0.0825	-0.0075	-8.33%	0.0825	0.09	7,404,821
16 Jan 2025	0.09	0.00	0.00%	0.09	0.09	3,042,092

Distil Plc (DIS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.0775	0.081894	3,708,593	-0.0025	-2.94%
1 Month	0.09	0.09	0.0775	0.085296	2,764,155	-0.0075	-8.33%
3 Months	0.14	0.17	0.0775	0.115589	7,423,546	-0.0575	-41.07%
6 Months	0.275	0.375	0.0775	0.137341	5,507,721	-0.1925	-70.00%
1 Year	0.60	0.65	0.0775	0.16585	3,017,556	-0.5175	-86.25%
3 Years	1.50	1.85	0.0775	0.304564	1,322,064	-1.42	-94.50%
5 Years	0.825	3.15	0.0775	0.743068	1,164,062	-0.7425	-90.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions