We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Distil Plc | LSE:DIS | London | Ordinary Share | GB0030164023 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13 | 0.12 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 1,456,057 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Distilled And Blended Liquor | 1.52M | -1.17M | -0.0013 | -1.00 | 1.18M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,456,057 |
03 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
02 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,473,636 |
01 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,791,628 |
30 Sep 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,258,921 |
27 Sep 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 3,993,712 |
26 Sep 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 33,476,438 |
25 Sep 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,633,808 |
24 Sep 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.145 | 8,483,029 |
23 Sep 2024 | 0.145 | -0.055 | -27.50% | 0.145 | 0.16 | 5,392,428 |
20 Sep 2024 | 0.20 | 0.00 | 0.00% | 0.175 | 0.20 | 2,143,992 |
19 Sep 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.225 | 1,522,024 |
18 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 14,232 |
17 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 95,882 |
16 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 916,327 |
13 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,050,000 |
12 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 182,775 |
11 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 16,243 |
10 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 80,000 |
09 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 62,626 |
06 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 1,903,579 | 0.00 | 0.00% |
1 Month | 0.225 | 0.225 | 0.13 | 0.135784 | 4,669,721 | -0.095 | -42.22% |
3 Months | 0.45 | 0.50 | 0.13 | 0.194442 | 2,475,597 | -0.32 | -71.11% |
6 Months | 0.60 | 0.65 | 0.13 | 0.261066 | 1,412,149 | -0.47 | -78.33% |
1 Year | 0.45 | 0.725 | 0.13 | 0.331908 | 915,115 | -0.32 | -71.11% |
3 Years | 2.10 | 2.10 | 0.13 | 0.660683 | 630,417 | -1.97 | -93.81% |
5 Years | 0.80 | 3.15 | 0.13 | 1.10 | 773,877 | -0.67 | -83.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions