Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.77% 3.225p 3.15p 3.30p 3.25p 3.225p 3.25p 227,532 14:06:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.6 0.0 0.0 - 16.12

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20173.250.000.00%3.253.275359,553
15 Sep 20173.25+0.10+3.17%3.153.251,494,068
14 Sep 20173.15-0.08-2.33%3.153.22499991,222,108
13 Sep 20173.2249999+0.02+0.78%3.09999993.22499991,706,323
12 Sep 20173.2-0.05-1.54%3.17499993.22499991,201,323
11 Sep 20173.25-0.18-5.11%3.253.451,850,873
08 Sep 20173.4249999-0.10-2.84%3.3253.5252,981,266
07 Sep 20173.525-0.05-1.40%3.43.5751,242,232
06 Sep 20173.575+0.03+0.70%3.54999993.651,543,604
05 Sep 20173.5499999-0.08-2.07%3.54999993.6251,617,752
04 Sep 20173.6250.000.00%3.6253.625449,652
01 Sep 20173.625-0.08-2.03%3.6253.7731,658
31 Aug 20173.7+0.03+0.68%3.67499993.71,204,328
30 Aug 20173.6749999+0.10+2.80%3.5753.6749999792,472
29 Aug 20173.575-0.08-2.05%3.5753.65359,432
25 Aug 20173.65-0.10-2.67%3.653.751,032,773
24 Aug 20173.75+0.10+2.74%3.653.84999991,447,101
23 Aug 20173.65+0.15+4.29%3.53.7249999830,668
22 Aug 20173.5-0.05-1.41%3.53.5499999360,744
21 Aug 20173.5499999-0.08-2.07%3.54999993.625712,809
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2253.2753.13.2124360k2M1M0-
1 Month3.553.853.13.4561359k3M1M-0.325-9.15%
3 Months2.453.852.253.2532237k8M2M0.77531.63%
6 Months1.953.851.9253.0499011M2M1.27565.38%
1 Year1.253.850.9752.4918015M2M1.975158.00%
3 Years0.853.850.61.5678049M2M2.375279.41%
5 Years1.4253.850.61.5549049M1M1.8126.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 13:44:56