Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 1.50p 1.65p 1.575p 1.575p 1.575p 460,360 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.6 0.0 0.0 - 7.89

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.5750.000.00%1.5751.575460,360
22 Feb 20181.575+0.03+1.61%1.54999991.6832,000
21 Feb 20181.5499999-0.05-3.13%1.54999991.6569,736
20 Feb 20181.6-0.03-1.54%1.61.625209,521
19 Feb 20181.6250.000.00%1.6251.625255,074
16 Feb 20181.625+0.02+1.56%1.4751.6251,645,550
15 Feb 20181.6-0.05-3.03%1.61.6499999526,394
14 Feb 20181.6499999-0.05-2.94%1.64999991.798,857
13 Feb 20181.7-0.05-2.86%1.71.75231,786
12 Feb 20181.750.000.00%1.751.7570,131
09 Feb 20181.75+0.02+1.45%1.71.75257,890
08 Feb 20181.725+0.03+1.47%1.71.75880,220
07 Feb 20181.7+0.05+2.72%1.65499991.7219,831
06 Feb 20181.6549999-0.15-8.06%1.65499991.7999999534,644
05 Feb 20181.79999990.000.00%1.79999991.7999999206,064
02 Feb 20181.7999999+0.10+5.88%1.71.7999999483,977
01 Feb 20181.7-0.13-6.85%1.61.8253,523,792
31 Jan 20181.8250.000.00%1.8251.875869,732
30 Jan 20181.825-0.08-3.95%1.751.89999992,669,144
29 Jan 20181.8999999-0.03-1.30%1.89999991.9249999491,927
26 Jan 20181.92499990.000.00%1.92499991.9249999406,210
25 Jan 20181.9249999-0.05-2.53%1.92499991.975491,485
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.6251.4751.5995210k2M702k-0.025-1.56%
1 Month1.9251.9251.4751.720470k4M749k-0.35-18.18%
3 Months2.452.551.4752.073912k8M1M-0.875-35.71%
6 Months3.753.751.4752.568812k9M1M-2.175-58.00%
1 Year1.7253.851.4752.766612k12M2M-0.15-8.70%
3 Years0.853.850.6251.796332015M1M0.72585.29%
5 Years1.4253.850.61.633432049M1M0.1510.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 23:05:12