Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.00% 2.45p 2.40p 2.50p 2.50p 2.45p 2.50p 281,688 11:51:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 2.0 0.2 3.0 0.8 12.30

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.45-0.05-2.00%2.452.5281,688
17 Jul 20182.5-0.10-3.85%2.452.651,719,051
16 Jul 20182.6-0.05-1.89%2.62.75492,276
13 Jul 20182.65+0.05+1.92%2.652.7972,624
12 Jul 20182.60.000.00%2.52.61,721,851
11 Jul 20182.6+0.10+4.00%2.52.651,653,425
10 Jul 20182.5+0.05+2.04%2.452.6799,647
09 Jul 20182.45+0.05+2.08%2.42.55686,536
06 Jul 20182.40.000.00%2.42.45483,981
05 Jul 20182.4-0.15-5.88%2.32.62,525,400
04 Jul 20182.55+0.40+18.60%2.22.555,807,331
03 Jul 20182.150.000.00%2.152.1595,000
02 Jul 20182.15-0.05-2.27%2.152.25341,716
29 Jun 20182.2+0.03+1.15%2.1752.25153,583
28 Jun 20182.1750.000.00%2.12.175877,007
27 Jun 20182.1750.000.00%2.1752.25155,517
26 Jun 20182.1750.000.00%2.1752.25158,111
25 Jun 20182.175-0.03-1.14%2.1752.251,523,530
22 Jun 20182.20.000.00%2.22.25245,888
21 Jun 20182.2-0.03-1.12%2.22.3333,365
20 Jun 20182.225+0.08+3.49%2.152.251,571,867
19 Jun 20182.15-0.20-8.51%2.152.351,316,135
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.752.452.5812492k2M1M-0.05-2.00%
1 Month2.152.752.12.446395k6M1M0.313.95%
3 Months2.3252.751.92.318382k8M1M0.1255.38%
6 Months2.3752.751.4752.194913k8M1M0.0753.16%
1 Year2.8753.851.4752.588012k9M1M-0.425-14.78%
3 Years0.853.850.6251.999332015M1M1.6188.24%
5 Years1.4253.850.61.687932049M1M1.02571.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 03:57:09