Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.85p 1.875p 1,643,875 08:47:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.6 0.0 0.0 - 9.37

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181.875-0.10-5.06%1.8751.9753,561,662
19 Jan 20181.975-0.10-4.82%1.9752.0751,314,806
18 Jan 20182.0750.000.00%2.0752.151,737,812
17 Jan 20182.075-0.30-12.63%1.952.3758,337,360
16 Jan 20182.3750.000.00%2.3752.47499991,835,535
15 Jan 20182.375+0.13+5.56%2.252.42,221,118
12 Jan 20182.25-0.08-3.23%2.252.3751,723,720
11 Jan 20182.325+0.05+2.20%2.2752.325826,393
10 Jan 20182.275-0.05-2.15%2.252.2999999947,943
09 Jan 20182.325-0.08-3.13%2.3252.41,495,737
08 Jan 20182.40.000.00%2.42.4789,734
05 Jan 20182.4+0.10+4.35%2.252.41,253,265
04 Jan 20182.2999999-0.10-4.17%2.22499992.41,561,707
03 Jan 20182.4-0.08-3.03%2.42.4749999942,741
02 Jan 20182.4749999+0.02+1.02%2.452.5499999682,547
29 Dec 20172.450.000.00%2.452.4511,752
28 Dec 20172.450.000.00%2.452.45197,820
27 Dec 20172.45+0.03+1.03%2.42499992.451,175,204
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4752.4751.852.05751M8M3M-0.6-24.24%
1 Month2.4252.551.852.191212k8M2M-0.55-22.68%
3 Months2.552.7251.852.305512k8M1M-0.675-26.47%
6 Months3.053.851.852.902312k9M1M-1.175-38.52%
1 Year1.5253.851.52.7314012M2M0.3522.95%
3 Years0.93.850.6251.7496015M1M0.975108.33%
5 Years1.4253.850.61.6312049M1M0.4531.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 14:02:09