Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.96% 2.50p 2.40p 2.60p 2.55p 2.45p 2.55p 1,044,123 10:44:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 2.0 0.2 3.0 0.8 12.55

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.55-0.05-1.92%2.552.6668,622
19 Nov 20182.60.000.00%2.62.65265,746
16 Nov 20182.6+0.10+4.00%2.452.6797,735
15 Nov 20182.50.000.00%2.452.5100,054
14 Nov 20182.50.000.00%2.52.55118,220
13 Nov 20182.50.000.00%2.452.5141,555
12 Nov 20182.50.000.00%2.452.5597,469
09 Nov 20182.5-0.10-3.85%2.52.6447,246
08 Nov 20182.60.000.00%2.552.6232,584
07 Nov 20182.6+0.20+8.33%2.42.71,797,019
06 Nov 20182.4-0.05-2.04%2.42.45117,296
05 Nov 20182.45-0.05-2.00%2.452.5226,056
02 Nov 20182.50.000.00%2.452.6601,489
01 Nov 20182.5+0.05+2.04%2.452.51,344,013
31 Oct 20182.450.000.00%2.452.45381,150
30 Oct 20182.450.000.00%2.452.451,079,760
29 Oct 20182.45+0.10+4.26%2.352.45733,101
26 Oct 20182.35-0.20-7.84%2.352.61,583,144
25 Oct 20182.55+0.35+15.91%2.152.7255,508,731
24 Oct 20182.20.000.00%2.152.2100,000
23 Oct 20182.20.000.00%2.152.2127,000
22 Oct 20182.20.000.00%2.152.262,023
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.652.452.5717100k1M390k0-
1 Month2.22.7252.152.513397k6M817k0.313.64%
3 Months2.52.7251.9752.41023k6M640k0-
6 Months22.751.9752.42753k8M970k0.525.00%
1 Year2.5252.751.4752.28023k8M966k-0.025-0.99%
3 Years0.93.850.7752.13853k15M1M1.6177.78%
5 Years1.4253.850.61.717332049M1M1.07575.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 17:06:58