Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Distil Plc (DIS)
Distil Plc (DIS) Historical

DIS Distil Plc

0.13

0.00 (0.00%)

04 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Distil Plc	LSE:DIS	London	Ordinary Share	GB0030164023	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.12	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.13	0.13	1,456,057	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Distilled And Blended Liquor	1.52M	-1.17M	-0.0013	-1.00	1.18M

Distil (DIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Oct 2024	0.13	0.00	0.00%	0.13	0.13	1,456,057
03 Oct 2024	0.13	0.00	0.00%	0.13	0.13	0.00
02 Oct 2024	0.13	0.00	0.00%	0.13	0.13	1,473,636
01 Oct 2024	0.13	0.00	0.00%	0.13	0.13	2,791,628
30 Sep 2024	0.13	0.00	0.00%	0.13	0.13	1,258,921
27 Sep 2024	0.13	0.00	0.00%	0.13	0.13	3,993,712
26 Sep 2024	0.13	0.00	0.00%	0.13	0.13	33,476,438
25 Sep 2024	0.13	0.00	0.00%	0.13	0.13	1,633,808
24 Sep 2024	0.13	-0.015	-10.34%	0.13	0.145	8,483,029
23 Sep 2024	0.145	-0.055	-27.50%	0.145	0.16	5,392,428
20 Sep 2024	0.20	0.00	0.00%	0.175	0.20	2,143,992
19 Sep 2024	0.20	-0.025	-11.11%	0.20	0.225	1,522,024
18 Sep 2024	0.225	0.00	0.00%	0.225	0.225	14,232
17 Sep 2024	0.225	0.00	0.00%	0.225	0.225	95,882
16 Sep 2024	0.225	0.00	0.00%	0.225	0.225	916,327
13 Sep 2024	0.225	0.00	0.00%	0.225	0.225	1,050,000
12 Sep 2024	0.225	0.00	0.00%	0.225	0.225	182,775
11 Sep 2024	0.225	0.00	0.00%	0.225	0.225	16,243
10 Sep 2024	0.225	0.00	0.00%	0.225	0.225	80,000
09 Sep 2024	0.225	0.00	0.00%	0.225	0.225	62,626
06 Sep 2024	0.225	0.00	0.00%	0.225	0.225	0.00

Download more Distil Plc Historical Data

Distil Plc (DIS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.13	0.13	1,903,579	0.00	0.00%
1 Month	0.225	0.225	0.13	0.135784	4,669,721	-0.095	-42.22%
3 Months	0.45	0.50	0.13	0.194442	2,475,597	-0.32	-71.11%
6 Months	0.60	0.65	0.13	0.261066	1,412,149	-0.47	-78.33%
1 Year	0.45	0.725	0.13	0.331908	915,115	-0.32	-71.11%
3 Years	2.10	2.10	0.13	0.660683	630,417	-1.97	-93.81%
5 Years	0.80	3.15	0.13	1.10	773,877	-0.67	-83.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions