Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Dish Network Corp LSE:0IBG London Ordinary Share DISH NETWORK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.84 312 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dish Network (0IBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202231.840.000.0%31.8431.84312
22 Sep 202231.840.000.0%31.8431.849,337
21 Sep 202231.840.000.0%31.8431.8435,352
20 Sep 202231.840.000.0%31.8431.84150
16 Sep 202231.840.000.0%31.8431.840.00
15 Sep 202231.840.000.0%31.8431.84170
14 Sep 202231.840.000.0%31.8431.841,174
13 Sep 202231.840.000.0%31.8431.845,261
12 Sep 202231.840.000.0%31.8431.84382
09 Sep 202231.840.000.0%31.8431.84783
08 Sep 202231.840.000.0%31.8431.841,500
07 Sep 202231.840.000.0%31.8431.842
06 Sep 202231.840.000.0%31.8431.84284
05 Sep 202231.840.000.0%31.8431.840.00
02 Sep 202231.840.000.0%31.8431.845,012
01 Sep 202231.840.000.0%31.8431.842,670
31 Aug 202231.840.000.0%31.8431.843
30 Aug 202231.840.000.0%31.8431.84158
26 Aug 202231.840.000.0%31.8431.8460
25 Aug 202231.840.000.0%31.8431.841,698
24 Aug 202231.840.000.0%31.8431.841,950
Download more Dish Network Corp Historical Data

Dish Network Corp (0IBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8431.8431.8431.8414,9460.000.0%
1 Month31.8431.8431.8431.843,8940.000.0%
3 Months31.8431.8431.8431.842,0830.000.0%
6 Months31.8431.8431.8431.841,7620.000.0%
1 Year31.8431.8431.8431.844,2590.000.0%
3 Years31.8431.8431.8431.843,8730.000.0%
5 Years37.2047.3031.8435.138,176-5.36-14.41%
ADVFN Advertorial
Your Recent History
LSE
0IBG
Dish Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 15:38:45