Discover Financial Services Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Discover Financial Services	LSE:0IBC	London	Ordinary Share		DISCOVER FINANCIAL SERVICES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	77.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
			910	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Personal Credit Institutions	13.34B	4.39B	17.5639	5.44	23.91B

Discover Financial Servi... (0IBC) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	77.83	0.0%	77.83	77.83	706
30 Nov 2023	77.83	0.0%	77.83	77.83	704
29 Nov 2023	77.83	0.0%	77.83	77.83	28
28 Nov 2023	77.83	0.0%	77.83	77.83	436
27 Nov 2023	77.83	0.0%	77.83	77.83	32
24 Nov 2023	77.83	0.0%	77.83	77.83	99
23 Nov 2023	77.83	0.0%	77.83	77.83	0.00
22 Nov 2023	77.83	0.0%	77.83	77.83	395
21 Nov 2023	77.83	0.0%	77.83	77.83	4
20 Nov 2023	77.83	0.0%	77.83	77.83	413
17 Nov 2023	77.83	0.0%	77.83	77.83	169
16 Nov 2023	77.83	0.0%	77.83	77.83	108
15 Nov 2023	77.83	0.0%	77.83	77.83	333
14 Nov 2023	77.83	0.0%	77.83	77.83	509
13 Nov 2023	77.83	0.0%	77.83	77.83	5
10 Nov 2023	77.83	0.0%	77.83	77.83	299
09 Nov 2023	77.83	0.0%	77.83	77.83	27
08 Nov 2023	77.83	0.0%	77.83	77.83	104
07 Nov 2023	77.83	0.0%	77.83	77.83	0.00
06 Nov 2023	77.83	0.0%	77.83	77.83	101,610
03 Nov 2023	77.83	0.0%	77.83	77.83	14
02 Nov 2023	77.83	0.0%	77.83	77.83	2

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	77.83	77.83	77.83	77.83	260	0.0%
1 Month	77.83	77.83	77.83	77.83	5,849	0.0%
3 Months	77.83	77.83	77.83	77.83	14,196	0.0%
6 Months	77.83	77.83	77.83	77.83	8,872	0.0%
1 Year	77.83	77.83	77.83	77.83	7,158	0.0%
3 Years	77.83	77.83	77.83	77.83	4,389	0.0%
5 Years	77.83	77.83	77.83	77.83	7,499	0.0%