Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Discover Financial Services (0IBC)
Discover Financial Services (0IBC) Historical

0IBC Discover Financial Services

77.83

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Discover Financial Services	LSE:0IBC	London	Ordinary Share		DISCOVER FINANCIAL SERVICES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	77.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
			808	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Personal Credit Institutions	15.79B	2.8B	11.1814	16.75	19.46B

Discover Financial Servi... (0IBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	77.83	0.00	0.00%	77.83	77.83	41
13 Jan 2025	77.83	0.00	0.00%	77.83	77.83	5,945
10 Jan 2025	77.83	0.00	0.00%	77.83	77.83	584
09 Jan 2025	77.83	0.00	0.00%	77.83	77.83	0.00
08 Jan 2025	77.83	0.00	0.00%	77.83	77.83	595
07 Jan 2025	77.83	0.00	0.00%	77.83	77.83	20
06 Jan 2025	77.83	0.00	0.00%	77.83	77.83	923
03 Jan 2025	77.83	0.00	0.00%	77.83	77.83	382
02 Jan 2025	77.83	0.00	0.00%	77.83	77.83	809
31 Dec 2024	77.83	0.00	0.00%	77.83	77.83	38
30 Dec 2024	77.83	0.00	0.00%	77.83	77.83	112
27 Dec 2024	77.83	0.00	0.00%	77.83	77.83	16
24 Dec 2024	77.83	0.00	0.00%	77.83	77.83	2
23 Dec 2024	77.83	0.00	0.00%	77.83	77.83	29
20 Dec 2024	77.83	0.00	0.00%	77.83	77.83	9
19 Dec 2024	77.83	0.00	0.00%	77.83	77.83	695
18 Dec 2024	77.83	0.00	0.00%	77.83	77.83	127
17 Dec 2024	77.83	0.00	0.00%	77.83	77.83	612
16 Dec 2024	77.83	0.00	0.00%	77.83	77.83	34

Discover Financial Services (0IBC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	77.83	77.83	77.83	77.83	1,433	0.00	0.00%
1 Month	77.83	77.83	77.83	77.83	607	0.00	0.00%
3 Months	77.83	77.83	77.83	77.83	1,941	0.00	0.00%
6 Months	77.83	77.83	77.83	77.83	1,188	0.00	0.00%
1 Year	77.83	77.83	77.83	77.83	1,064	0.00	0.00%
3 Years	77.83	77.83	77.83	77.83	2,822	0.00	0.00%
5 Years	77.83	77.83	77.83	77.83	2,088	0.00	0.00%

Discover Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions