We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Discover Financial Services | LSE:0IBC | London | Ordinary Share | DISCOVER FINANCIAL SERVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 527 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 15.86B | 2.94B | 11.7573 | 14.94 | 19.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 527 |
| 11 Dec 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 2,858 |
| 10 Dec 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 615 |
| 09 Dec 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 263 |
| 06 Dec 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 337 |
| 05 Dec 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 445 |
| 04 Dec 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 448 |
| 03 Dec 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 356 |
| 02 Dec 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 752 |
| 29 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 392 |
| 28 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 0.00 |
| 27 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 889 |
| 26 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 373 |
| 25 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 16,230 |
| 22 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 9,882 |
| 21 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1,643 |
| 20 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 519 |
| 19 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 2,069 |
| 18 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1,109 |
| 15 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 585 |
| 14 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 277 |
| 13 Nov 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.83 | 77.83 | 77.83 | 77.83 | 904 | 0.00 | 0.00% |
| 1 Month | 77.83 | 77.83 | 77.83 | 77.83 | 2,002 | 0.00 | 0.00% |
| 3 Months | 77.83 | 77.83 | 77.83 | 77.83 | 1,618 | 0.00 | 0.00% |
| 6 Months | 77.83 | 77.83 | 77.83 | 77.83 | 1,113 | 0.00 | 0.00% |
| 1 Year | 77.83 | 77.83 | 77.83 | 77.83 | 1,017 | 0.00 | 0.00% |
| 3 Years | 77.83 | 77.83 | 77.83 | 77.83 | 2,777 | 0.00 | 0.00% |
| 5 Years | 77.83 | 77.83 | 77.83 | 77.83 | 2,110 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
