BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,116.14
0.38%
Dow Jones
43,509.53
0.23%
Gold vs US Dollar
2,668.925
0.62%
Brent Oil
73.67
1.14%
Bitcoin
96,989.09
2.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Discover Financial Services (0IBC)

  7. Discover Financial Services (0IBC) Historical

0IBC Discover Financial Services

77.83
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Discover Financial Services LSE:0IBC London Ordinary Share DISCOVER FINANCIAL SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.83
High Price Low Price Open Price Shares Traded Last Trade
43 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Personal Credit Institutions 15.86B 2.94B 11.7573 14.69 19.46B

Discover Financial Servi... (0IBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202477.830.000.00%77.8377.83519
19 Nov 202477.830.000.00%77.8377.832,069
18 Nov 202477.830.000.00%77.8377.831,109
15 Nov 202477.830.000.00%77.8377.83585
14 Nov 202477.830.000.00%77.8377.83277
13 Nov 202477.830.000.00%77.8377.83532
12 Nov 202477.830.000.00%77.8377.831,146
11 Nov 202477.830.000.00%77.8377.83743
08 Nov 202477.830.000.00%77.8377.83986
07 Nov 202477.830.000.00%77.8377.831,203
06 Nov 202477.830.000.00%77.8377.834,946
05 Nov 202477.830.000.00%77.8377.83413
04 Nov 202477.830.000.00%77.8377.838,353
01 Nov 202477.830.000.00%77.8377.8325,491
31 Oct 202477.830.000.00%77.8377.83339
30 Oct 202477.830.000.00%77.8377.83669
29 Oct 202477.830.000.00%77.8377.831,652
28 Oct 202477.830.000.00%77.8377.831,022
25 Oct 202477.830.000.00%77.8377.832,192
24 Oct 202477.830.000.00%77.8377.83277
23 Oct 202477.830.000.00%77.8377.83933
22 Oct 202477.830.000.00%77.8377.83307
21 Oct 202477.830.000.00%77.8377.83118
Download more Discover Financial Services Historical Data

Discover Financial Services (0IBC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.8377.8377.8377.839120.000.00%
1 Month77.8377.8377.8377.832,7260.000.00%
3 Months77.8377.8377.8377.831,1960.000.00%
6 Months77.8377.8377.8377.838930.000.00%
1 Year77.8377.8377.8377.838900.000.00%
3 Years77.8377.8377.8377.832,7330.000.00%
5 Years77.8377.8377.8377.832,0830.000.00%

Your Recent History

LSE
0IBC
Discover Financial Servi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06