Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Discover Financial Services | LSE:0IBC | London | Ordinary Share | DISCOVER FINANCIAL SERVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,380 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 17.91B | 4.47B | 17.8046 | 9.23 | 19.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 36 |
| 13 Mar 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 39,007 |
| 12 Mar 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 88 |
| 11 Mar 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 3 |
| 10 Mar 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 76 |
| 07 Mar 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 909 |
| 06 Mar 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 5 |
| 05 Mar 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 34 |
| 04 Mar 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 350 |
| 03 Mar 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 553 |
| 28 Feb 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 9 |
| 27 Feb 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1 |
| 26 Feb 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 31 |
| 25 Feb 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 116 |
| 24 Feb 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 2 |
| 21 Feb 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 9 |
| 20 Feb 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 361 |
| 19 Feb 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 4 |
| 18 Feb 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 205 |
| 17 Feb 2025 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.83 | 77.83 | 77.83 | 77.83 | 8,017 | 0.00 | 0.00% |
| 1 Month | 77.83 | 77.83 | 77.83 | 77.83 | 2,090 | 0.00 | 0.00% |
| 3 Months | 77.83 | 77.83 | 77.83 | 77.83 | 1,289 | 0.00 | 0.00% |
| 6 Months | 77.83 | 77.83 | 77.83 | 77.83 | 1,389 | 0.00 | 0.00% |
| 1 Year | 77.83 | 77.83 | 77.83 | 77.83 | 981 | 0.00 | 0.00% |
| 3 Years | 77.83 | 77.83 | 77.83 | 77.83 | 2,843 | 0.00 | 0.00% |
| 5 Years | 77.83 | 77.83 | 77.83 | 77.83 | 2,083 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
