[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Discover Financial Services LSE:0IBC London Ordinary Share DISCOVER FINANCIAL SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 77.83 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Discover Financial Servi... (0IBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202277.830.000.0%77.8377.830.00
13 Jan 202277.830.000.0%77.8377.832,616
12 Jan 202277.830.000.0%77.8377.83218
11 Jan 202277.830.000.0%77.8377.8362
10 Jan 202277.830.000.0%77.8377.83192
07 Jan 202277.830.000.0%77.8377.8392
06 Jan 202277.830.000.0%77.8377.830.00
05 Jan 202277.830.000.0%77.8377.830.00
04 Jan 202277.830.000.0%77.8377.830.00
31 Dec 202177.830.000.0%77.8377.830.00
30 Dec 202177.830.000.0%77.8377.837
29 Dec 202177.830.000.0%77.8377.831
24 Dec 202177.830.000.0%77.8377.830.00
23 Dec 202177.830.000.0%77.8377.830.00
22 Dec 202177.830.000.0%77.8377.830.00
21 Dec 202177.830.000.0%77.8377.830.00
20 Dec 202177.830.000.0%77.8377.83298
17 Dec 202177.830.000.0%77.8377.83384
Download more Discover Financial Services Historical Data

Discover Financial Services (0IBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.8377.8377.8377.837720.000.0%
1 Month77.8377.8377.8377.834360.000.0%
3 Months77.8377.8377.8377.831,7610.000.0%
6 Months77.8377.8377.8377.832,5160.000.0%
1 Year77.8377.8377.8377.831,7100.000.0%
3 Years77.8377.8377.8377.838,9970.000.0%
5 Years64.5081.3164.5077.828,10713.3320.67%
ADVFN Advertorial
Your Recent History
LSE
0IBC
Discover F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 17:36:18