We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Discover Financial Services | LSE:0IBC | London | Ordinary Share | DISCOVER FINANCIAL SERVICES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 77.83 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
246 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Personal Credit Institutions | 15.86B | 2.94B | 11.7573 | 10.86 | 31.92B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 270 |
24 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1,011 |
23 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1 |
22 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 408 |
19 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1,277 |
18 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 258 |
17 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 640 |
16 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 639 |
15 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1,827 |
12 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 803 |
11 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 167 |
10 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1,149 |
09 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 871 |
08 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 288 |
05 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 444 |
04 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 318 |
03 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 401 |
02 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 113 |
28 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 662 |
27 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 260 |
26 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 306 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.83 | 77.83 | 77.83 | 77.83 | 593 | 0.00 | 0.00% |
1 Month | 77.83 | 77.83 | 77.83 | 77.83 | 605 | 0.00 | 0.00% |
3 Months | 77.83 | 77.83 | 77.83 | 77.83 | 940 | 0.00 | 0.00% |
6 Months | 77.83 | 77.83 | 77.83 | 77.83 | 2,627 | 0.00 | 0.00% |
1 Year | 77.83 | 77.83 | 77.83 | 77.83 | 5,917 | 0.00 | 0.00% |
3 Years | 77.83 | 77.83 | 77.83 | 77.83 | 4,070 | 0.00 | 0.00% |
5 Years | 77.83 | 77.83 | 77.83 | 77.83 | 5,817 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions