Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Dily J LSE:0IB8 London Ordinary Share DIREXION DAILY JUNIOR GOLD MINERS IDX BU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.32 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Dily J (0IB8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201814.32-0.92-6.04%14.3214.320
23 Apr 201815.24-0.79-4.93%15.2415.240
20 Apr 201816.03+0.20+1.26%16.0316.030
19 Apr 201815.83+0.34+2.19%15.8315.830
18 Apr 201815.49+0.32+2.11%15.4915.490
17 Apr 201815.17-0.04-0.26%15.1715.170
16 Apr 201815.21+0.77+5.33%15.2115.210
13 Apr 201814.44-0.67-4.43%14.4414.440
12 Apr 201815.11+0.98+6.94%15.1115.110
11 Apr 201814.13+0.34+2.47%14.1314.130
10 Apr 201813.79-0.04-0.29%13.7913.790
09 Apr 201813.83+0.38+2.83%13.8313.830
06 Apr 201813.45+0.19+1.43%13.4513.450
05 Apr 201813.26-0.11-0.82%13.2613.265,300
04 Apr 201813.37-0.62-4.43%13.3713.372,000
03 Apr 201813.99+0.92+7.04%13.9913.990
29 Mar 201813.07-0.90-6.44%13.0713.070
28 Mar 201813.97-0.73-4.97%13.9713.970
27 Mar 201814.7+0.25+1.73%14.714.70
26 Mar 201814.45+0.86+6.33%14.4514.450
Download more Direxion Dily J Historical Data

Direxion Dily J (0IB8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.3713.3713.2613.29012k5k4k0.957.11%
3 Months15.7815.7812.2613.3172225k2k-1.46-9.25%
6 Months19.9619.9612.2613.5647225k2k-5.64-28.26%
1 Year19.9619.9612.2613.5647225k2k-5.64-28.26%
3 Years19.9619.9612.2613.5647225k2k-5.64-28.26%
5 Years19.9619.9612.2613.5647225k2k-5.64-28.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 14:29:18