Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Dily J LSE:0IB8 London Ordinary Share US25460E8518 DIREXION DAILY JUNIOR GOLD MINERS IDX BU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.20 -8.30% $13.26 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Dily J (0IB8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201814.460.000.00%14.4614.460
19 Feb 201814.46-1.45-9.11%14.4614.460
16 Feb 201815.91+0.08+0.51%15.9115.910
15 Feb 201815.83+1.96+14.13%15.8315.830
14 Feb 201813.87+0.34+2.51%13.8713.870
13 Feb 201813.529999+1.27+10.36%13.52999913.5299990
12 Feb 201812.26-0.91-6.91%12.2612.263,000
09 Feb 201813.169999+0.11+0.84%13.16999913.1699990
08 Feb 201813.06-0.38-2.83%13.0613.060
07 Feb 201813.439999-1.03-7.12%13.43999913.43999922
06 Feb 201814.470.000.00%14.4714.470
05 Feb 201814.47-1.95-11.88%14.4714.47110
02 Feb 201816.42+0.64+4.06%16.4216.420
01 Feb 201815.7799990.000.00%15.77999915.779999129
31 Jan 201815.779999-0.64-3.90%15.77999915.7799990
30 Jan 201816.42-1.89-10.32%16.4216.420
29 Jan 201818.310001+0.33+1.84%18.31000118.3100010
26 Jan 201817.979999-1.98-9.92%17.97999917.9799990
25 Jan 201819.959999+1.10+5.83%19.95999919.9599991,101
Download more Direxion Dily J Historical Data

Direxion Dily J (0IB8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.9619.9612.2614.3693223k872-6.7-33.57%
3 Months19.9619.9612.2614.3693223k872-6.7-33.57%
6 Months19.9619.9612.2614.3693223k872-6.7-33.57%
1 Year19.9619.9612.2614.3693223k872-6.7-33.57%
3 Years19.9619.9612.2614.3693223k872-6.7-33.57%
5 Years19.9619.9612.2614.3693223k872-6.7-33.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 19:28:26