Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Dily J LSE:0IB8 London Ordinary Share DIREXION DAILY JUNIOR GOLD MINERS IDX BU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.42 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Dily J (0IB8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201814.420.000.00%14.4214.420
13 Nov 201814.420.000.00%14.4214.42113
12 Nov 201814.420.000.00%14.4214.424,701
09 Nov 201814.420.000.00%14.4214.425,579
08 Nov 201814.420.000.00%14.4214.4214,200
07 Nov 201814.420.000.00%14.4214.4232,522
06 Nov 201814.420.000.00%14.4214.420
05 Nov 201814.420.000.00%14.4214.420
02 Nov 201814.420.000.00%14.4214.420
01 Nov 201814.420.000.00%14.4214.4212,400
31 Oct 201814.420.000.00%14.4214.428,000
30 Oct 201814.420.000.00%14.4214.420
29 Oct 201814.420.000.00%14.4214.420
26 Oct 201814.420.000.00%14.4214.427,000
25 Oct 201814.420.000.00%14.4214.420
24 Oct 201814.420.000.00%14.4214.420
23 Oct 201814.420.000.00%14.4214.420
22 Oct 201814.420.000.00%14.4214.420
19 Oct 201814.420.000.00%14.4214.426,316
18 Oct 201814.420.000.00%14.4214.420
17 Oct 201814.420.000.00%14.4214.428,596
16 Oct 201814.420.000.00%14.4214.42600
15 Oct 201814.420.000.00%14.4214.4219,010
Download more Direxion Dily J Historical Data

Direxion Dily J (0IB8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 08:54:38