ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,346.69
1.67%
Brent Oil
83.95
0.47%
Bitcoin
62,703.13
2.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Junior Gold Miners I (0IB8)

  7. Direxion Daily Junior Gold Miners I (0IB8) Historical

0IB8 Direxion Daily Junior Gold Miners I

14.42
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Junior Gold Miners I LSE:0IB8 London Ordinary Share DIREXION DAILY JUNIOR GOLD MINERS IDX BU
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.42
High Price Low Price Open Price Shares Traded Last Trade
13,895 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 8.99M 37.88M 3.2957 4.38 165.73M

Direxion Daily Junior Go... (0IB8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202414.420.000.00%14.4214.4210,654
07 May 202414.420.000.00%14.4214.421,900
03 May 202414.420.000.00%14.4214.425,055
02 May 202414.420.000.00%14.4214.429,441
01 May 202414.420.000.00%14.4214.421,507
30 Apr 202414.420.000.00%14.4214.4216,592
29 Apr 202414.420.000.00%14.4214.42115
26 Apr 202414.420.000.00%14.4214.4210,875
25 Apr 202414.420.000.00%14.4214.427,200
24 Apr 202414.420.000.00%14.4214.42700
23 Apr 202414.420.000.00%14.4214.421,752
22 Apr 202414.420.000.00%14.4214.422,284
19 Apr 202414.420.000.00%14.4214.42254
18 Apr 202414.420.000.00%14.4214.42250
17 Apr 202414.420.000.00%14.4214.425,530
16 Apr 202414.420.000.00%14.4214.4222,462
15 Apr 202414.420.000.00%14.4214.4218,028
12 Apr 202414.420.000.00%14.4214.429,808
11 Apr 202414.420.000.00%14.4214.42614
10 Apr 202414.420.000.00%14.4214.424,141
09 Apr 202414.420.000.00%14.4214.420.00
Download more Direxion Daily Junior Gold Miners I Historical Data

Direxion Daily Junior Gold Miners I (0IB8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4214.4214.4214.426,7630.000.00%
1 Month14.4214.4214.4214.426,5800.000.00%
3 Months14.4214.4214.4214.426,7020.000.00%
6 Months14.4214.4214.4214.424,6380.000.00%
1 Year14.4214.4214.4214.424,5090.000.00%
3 Years14.4214.4214.4214.424,5090.000.00%
5 Years14.4214.4214.4214.4213,1130.000.00%

Your Recent History

LSE
0IB8
Direxion Daily Junior Go...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved